Günlük oranları Tarihi TJS /GMD beri Pazartesi, 12 Nisan 2004.
Maksimum varıldı
1 Tacikistan somonisi = 10.7307 Gambiya dalasisi
üzerinde asgari
1 Tacikistan somonisi = 4.0896 Gambiya dalasisi
Fiyat tarihinin GMD / TJS
Date | TJS/GMD |
| 6.2812 |
| 6.2380 |
| 6.2144 |
| 6.2062 |
| 6.2026 |
| 6.1979 |
| 6.2170 |
| 6.2227 |
| 6.2046 |
| 6.2157 |
| 6.1813 |
| 6.2035 |
| 6.2028 |
| 6.1924 |
| 6.1855 |
| 6.2027 |
| 6.1623 |
| 6.1859 |
| 6.1803 |
| 6.1670 |
| 6.1442 |
| 6.1350 |
| 6.1505 |
| 6.1705 |
| 6.1582 |
| 6.1638 |
| 6.1673 |
| 6.1657 |
| 6.1307 |
| 6.1270 |
| 6.0172 |
| 5.9789 |
| 5.9926 |
| 5.9641 |
| 5.9594 |
| 5.9172 |
| 5.6129 |
| 5.5081 |
| 5.5323 |
| 5.5360 |
| 5.5294 |
| 5.5231 |
| 5.5091 |
| 5.4736 |
| 5.4537 |
| 5.4526 |
| 5.4516 |
| 5.4609 |
| 5.4630 |
| 5.4515 |
| 5.4268 |
| 5.4584 |
| 5.4516 |
| 5.4479 |
| 5.4561 |
| 5.4898 |
| 5.4983 |
| 5.6248 |
| 5.6942 |
| 5.6223 |
| 6.1018 |
| 6.0918 |
| 5.6926 |
| 5.8605 |
| 5.9244 |
| 6.0162 |
| 6.0881 |
| 6.0894 |
| 6.0829 |
| 6.1149 |
| 6.0754 |
| 6.0682 |
| 6.1994 |
| 6.1683 |
| 6.1540 |
| 6.1601 |
| 6.1015 |
| 6.0362 |
| 5.8132 |
| 5.7937 |
| 5.5490 |
| 5.4653 |
| 5.6464 |
| 5.5526 |
| 5.4325 |
| 5.3949 |
| 5.4469 |
| 5.3367 |
| 5.3244 |
| 5.3059 |
| 5.3125 |
| 5.2991 |
| 5.3542 |
| 5.3004 |
| 5.1272 |
| 5.4783 |
| 5.1135 |
| 4.9562 |
| 4.9545 |
| 4.8560 |
| 4.3593 |
| 4.3339 |
| 4.2874 |
| 4.2888 |
| 4.3292 |
| 4.3215 |
| 4.0979 |
| 4.0903 |
| 4.7317 |
| 4.7011 |
| 4.7189 |
| 4.7055 |
| 4.6888 |
| 4.6914 |
| 4.6601 |
| 4.6971 |
| 4.6812 |
| 4.6866 |
| 4.6467 |
| 4.6503 |
| 4.6506 |
| 4.6490 |
| 4.6387 |
| 4.6319 |
| 4.6374 |
| 4.6258 |
| 4.6316 |
| 4.6141 |
| 4.5986 |
| 4.5551 |
| 4.5436 |
| 4.5428 |
| 4.5467 |
| 4.5879 |
| 4.5136 |
| 4.4854 |
| 4.4780 |
| 4.4849 |
| 4.4858 |
| 4.4851 |
| 4.4844 |
| 4.4928 |
| 4.4862 |
| 4.4853 |
| 4.4800 |
| 4.4851 |
| 4.4838 |
| 4.4852 |
| 4.5148 |
| 4.4886 |
| 4.4841 |
| 4.4923 |
| 4.4894 |
| 4.4843 |
| 4.4718 |
| 4.4811 |
| 4.4997 |
| 4.4961 |
| 4.4955 |
| 4.4996 |
| 4.5045 |
| 4.5150 |
| 4.4977 |
| 4.5119 |
| 4.5149 |
| 4.5228 |
| 4.5191 |
| 4.5407 |
| 4.5360 |
| 4.5706 |
| 4.5684 |
| 4.5789 |
| 4.5675 |
| 4.5677 |
| 4.5721 |
| 4.5668 |
| 4.5756 |
| 4.5705 |
| 5.0017 |
| 5.0077 |
| 5.0145 |
| 5.0147 |
| 5.0157 |
| 5.0178 |
| 5.0082 |
| 5.0116 |
| 5.0188 |
| 5.0248 |
| 5.0195 |
| 5.0205 |
| 5.0235 |
| 5.0277 |
| 5.0218 |
| 5.0306 |
| 5.0272 |
| 5.0214 |
| 5.0082 |
| 5.0123 |
| 5.0236 |
| 5.0124 |
| 5.0274 |
| 5.0088 |
| 5.0058 |
| 5.0114 |
| 4.9888 |
| 4.9763 |
| 4.9759 |
| 5.0281 |
| 4.9854 |
| 4.9962 |
| 5.2572 |
| 5.2425 |
| 5.2577 |
| 5.2720 |
| 5.2594 |
| 5.2551 |
| 5.2736 |
| 5.2714 |
| 5.2753 |
| 5.2990 |
| 5.2693 |
| 5.2802 |
| 5.2938 |
| 5.2979 |
| 5.3119 |
| 5.2951 |
| 5.2949 |
| 5.2751 |
| 5.2934 |
| 5.2941 |
| 5.2844 |
| 5.2669 |
| 5.2379 |
| 5.2047 |
| 5.2137 |
| 5.1838 |
| 5.1876 |
| 5.2031 |
| 5.2147 |
| 5.2096 |
| 5.1999 |
| 5.3131 |
| 5.3072 |
| 5.3088 |
| 5.2968 |
| 5.2976 |
| 5.2807 |
| 5.2849 |
| 5.2420 |
| 5.2694 |
| 5.2588 |
| 5.2154 |
| 5.2279 |
| 5.2629 |
| 5.2629 |
| 5.2447 |
| 5.2565 |
| 5.2680 |
| 5.2551 |
| 5.2543 |
| 5.2512 |
| 5.2742 |
| 5.2722 |
| 5.2542 |
| 5.2609 |
| 5.2542 |
| 5.2542 |
| 5.2517 |
| 5.2571 |
| 5.2443 |
| 5.2499 |
| 5.2502 |
| 5.2524 |
| 5.2498 |
| 5.2471 |
| 5.2341 |
| 5.2577 |
| 5.2609 |
| 5.2478 |
| 5.2627 |
| 5.2550 |
| 5.2622 |
| 5.2462 |
| 5.2497 |
| 5.2428 |
| 5.2515 |
| 5.2621 |
| 5.2260 |
| 5.1719 |
| 5.1814 |
| 5.0915 |
| 5.1016 |
| 5.1032 |
| 5.1109 |
| 5.1020 |
| 5.1080 |
| 5.1060 |
| 5.0971 |
| 5.0778 |
| 5.1447 |
| 5.1482 |
| 5.1732 |
| 5.1936 |
| 5.2080 |
| 5.2176 |
| 5.2466 |
| 5.2473 |
| 5.2713 |
| 5.2557 |
| 5.2989 |
| 5.3205 |
| 5.3306 |
| 5.3824 |
| 5.3684 |
| 5.3734 |
| 5.3964 |
| 5.3537 |
| 5.3527 |
| 5.3527 |
| 5.4139 |
| 5.3525 |
| 5.4175 |
| 5.5045 |
| 5.5172 |
| 5.4155 |
| 5.3911 |
| 5.4126 |
| 5.4037 |
| 5.3906 |
| 5.3747 |
| 5.3833 |
| 5.3816 |
| 5.3605 |
| 5.3744 |
| 5.4009 |
| 5.3917 |
| 5.3920 |
| 5.3954 |
| 5.3784 |
| 5.3798 |
| 5.2128 |
| 5.2215 |
| 5.2078 |
| 5.2209 |
| 5.2443 |
| 5.1388 |
| 5.2122 |
| 5.2342 |
| 5.2665 |
| 5.2409 |
| 5.2469 |
| 5.2330 |
| 5.2209 |
| 5.2276 |
| 5.2058 |
| 5.1967 |
| 5.2416 |
| 5.2430 |
| 5.2350 |
| 5.4479 |
| 5.4143 |
| 5.3555 |
| 5.3430 |
| 5.3177 |
| 5.3085 |
| 5.4679 |
| 5.5996 |
| 5.4862 |
| 5.4986 |
| 5.5539 |
| 5.5899 |
| 5.6040 |
| 5.5371 |
| 5.7515 |
| 5.7779 |
| 5.7045 |
| 5.6376 |
| 5.7751 |
| 5.5168 |
| 5.6755 |
| 5.3907 |
| 5.2937 |
| 5.3105 |
| 5.4672 |
| 5.4488 |
| 5.3854 |
| 5.4004 |
| 5.5010 |
| 5.4454 |
| 5.5182 |
| 5.4673 |
| 5.4825 |
| 5.5120 |
| 5.4721 |
| 5.4266 |
| 5.5002 |
| 5.4715 |
| 5.5083 |
| 5.3032 |
| 5.4882 |
| 5.5036 |
| 5.5201 |
| 5.4331 |
| 5.4613 |
| 5.4611 |
| 5.4455 |
| 5.4147 |
| 5.4238 |
| 5.4326 |
| 5.4187 |
| 5.4354 |
| 5.4278 |
| 5.4228 |
| 5.4286 |
| 5.3958 |
| 5.4080 |
| 5.4215 |
| 5.4253 |
| 5.2969 |
| 5.0893 |
| 5.0090 |
| 5.0283 |
| 5.0291 |
| 5.0206 |
| 5.0397 |
| 5.0352 |
| 5.0603 |
| 5.1517 |
| 5.3733 |
| 5.4554 |
| 5.6595 |
| 5.7689 |
| 5.7496 |
| 5.8389 |
| 5.8696 |
| 5.8772 |
| 5.8727 |
| 5.8818 |
| 5.8879 |
| 5.8927 |
| 5.9160 |
| 6.0388 |
| 6.0368 |
| 6.0265 |
| 6.0590 |
| 6.0933 |
| 6.1398 |
| 6.3752 |
| 6.3359 |
| 6.3212 |
| 6.3687 |
| 6.3373 |
| 6.3627 |
| 6.3378 |
| 6.3568 |
| 6.3327 |
| 6.3225 |
| 6.3299 |
| 6.8561 |
| 6.8736 |
| 6.8665 |
| 6.8725 |
| 6.8581 |
| 6.8535 |
| 6.8513 |
| 6.8589 |
| 6.9366 |
| 7.0609 |
| 7.1874 |
| 7.2415 |
| 7.4989 |
| 7.5531 |
| 7.7511 |
| 7.8688 |
| 7.9058 |
| 7.9511 |
| 7.9987 |
| 7.9932 |
| 8.0067 |
| 7.9393 |
| 8.0603 |
| 8.2841 |
| 8.2369 |
| 8.3046 |
| 8.3540 |
| 8.3957 |
| 8.4431 |
| 8.4902 |
| 8.4928 |
| 8.4823 |
| 8.5519 |
| 8.5998 |
| 8.6401 |
| 8.3759 |
| 7.9267 |
| 7.9287 |
| 7.9304 |
| 7.9332 |
| 7.9406 |
| 8.0019 |
| 7.9895 |
| 7.9880 |
| 7.9880 |
| 7.9845 |
| 7.9824 |
| 8.0089 |
| 8.0304 |
| 8.0321 |
| 8.0401 |
| 8.0460 |
| 8.0880 |
| 8.0405 |
| 8.0976 |
| 8.0659 |
| 8.1131 |
| 8.0730 |
| 8.1066 |
| 8.1095 |
| 8.0262 |
| 8.2162 |
| 8.2188 |
| 7.8766 |
| 7.9648 |
| 7.9412 |
| 7.9370 |
| 7.9217 |
| 7.9155 |
| 7.9303 |
| 7.9518 |
| 7.9957 |
| 7.9367 |
| 7.9799 |
| 8.0013 |
| 7.9740 |
| 7.9427 |
| 7.9427 |
| 7.9524 |
| 7.9478 |
| 7.9850 |
| 7.8638 |
| 7.9749 |
| 6.8349 |
| 6.8756 |
| 6.8278 |
| 6.8331 |
| 6.8357 |
| 6.8408 |
| 6.8576 |
| 6.8274 |
| 6.8868 |
| 6.8384 |
| 6.8085 |
| 6.8490 |
| 6.8584 |
| 6.8436 |
| 6.8621 |
| 6.8599 |
| 6.8686 |
| 6.8648 |
| 6.8610 |
| 6.8710 |
| 7.4974 |
| 7.6592 |
| 7.6579 |
| 7.6770 |
| 7.3317 |
| 7.4020 |
| 6.9362 |
| 6.9139 |
| 6.9418 |
| 6.9290 |
| 6.9888 |
| 6.9246 |
| 6.9389 |
| 6.9348 |
| 7.0043 |
| 6.9915 |
| 7.0275 |
| 6.9802 |
| 7.0674 |
| 6.9126 |
| 6.9588 |
| 7.1382 |
| 7.1514 |
| 6.9326 |
| 6.9037 |
| 7.1230 |
| 6.8304 |
| 6.7129 |
| 6.3366 |
| 6.3004 |
| 6.3497 |
| 6.4314 |
| 6.4771 |
| 6.3236 |
| 7.1377 |
| 7.1159 |
| 7.1562 |
| 6.9304 |
| 6.9141 |
| 6.9154 |
| 6.8912 |
| 7.1855 |
| 7.2198 |
| 7.3071 |
| 6.9996 |
| 6.9419 |
| 6.9544 |
| 6.8603 |
| 6.9552 |
| 6.9027 |
| 6.3732 |
| 6.4990 |
| 6.4662 |
| 6.5476 |
| 6.5821 |
| 6.3770 |
| 6.3204 |
| 6.3236 |
| 6.4057 |
| 6.4183 |
| 6.3277 |
| 6.3078 |
| 6.3240 |
| 6.3088 |
| 6.1190 |
| 6.3030 |
| 6.4283 |
| 6.4096 |
| 6.4875 |
| 6.4667 |
| 6.2867 |
| 6.3570 |
| 6.4105 |
| 6.3287 |
| 6.2749 |
| 6.2874 |
| 6.1987 |
| 6.1233 |
| 6.0235 |
| 6.0130 |
| 6.0236 |
| 6.2064 |
| 6.0434 |
| 6.2031 |
| 6.0487 |
| 6.1386 |
| 6.2715 |
| 6.1983 |
| 5.9669 |
| 6.1066 |
| 6.1490 |
| 6.3011 |
| 6.2168 |
| 6.1373 |
| 6.0656 |
| 5.8269 |
| 6.0149 |
| 6.0539 |
| 5.7459 |
| 5.7978 |
| 6.0367 |
| 5.6223 |
| 5.7802 |
| 6.1144 |
| 5.9364 |
| 5.7872 |
| 5.6970 |
| 6.2072 |
| 5.8670 |
| 5.9803 |
| 6.1771 |
| 6.1869 |
| 6.2129 |
| 6.2158 |
| 6.2814 |
| 6.2276 |
| 6.2011 |
| 6.1014 |
| 5.9958 |
| 6.0974 |
| 6.1724 |
| 6.3336 |
| 6.4187 |
| 6.2480 |
| 6.2504 |
| 6.4188 |
| 6.2715 |
| 6.2207 |
| 6.4132 |
| 6.2748 |
| 6.2762 |
| 6.2183 |
| 6.1908 |
| 6.4764 |
| 6.2975 |
| 6.2805 |
| 6.2707 |
| 6.2727 |
| 6.4885 |
| 6.3521 |
| 6.1755 |
| 6.0883 |
| 6.1299 |
| 6.0640 |
| 6.2758 |
| 6.8498 |
| 6.6962 |
| 6.6216 |
| 6.5716 |
| 6.6458 |
| 6.5039 |
| 6.2478 |
| 6.3141 |
| 6.4931 |
| 6.7362 |
| 6.6880 |
| 6.6755 |
| 6.6522 |
| 6.6702 |
| 6.7913 |
| 6.6388 |
| 6.1420 |
| 5.9560 |
| 5.7374 |
| 6.0961 |
| 6.0756 |
| 6.0674 |
| 5.9970 |
| 6.1117 |
| 6.0619 |
| 6.0553 |
| 6.1144 |
| 6.2186 |
| 6.0981 |
| 6.0617 |
| 6.1312 |
| 6.1367 |
| 6.0170 |
| 6.0208 |
| 6.0066 |
| 6.0061 |
| 5.9663 |
| 6.1175 |
| 6.0854 |
| 6.0620 |
| 6.0633 |
| 6.1017 |
| 6.0991 |
| 6.2052 |
| 6.1953 |
| 6.1680 |
| 6.0362 |
| 6.1008 |
| 6.1099 |
| 6.0951 |
| 6.0842 |
| 6.1101 |
| 5.9066 |
| 5.9585 |
| 5.9692 |
| 6.0940 |
| 5.9570 |
| 6.0735 |
| 5.9850 |
| 5.9777 |
| 6.0404 |
| 6.1621 |
| 6.1629 |
| 6.0883 |
| 6.0097 |
| 6.1063 |
| 6.1124 |
| 6.1229 |
| 6.1441 |
| 6.2056 |
| 6.4101 |
| 6.6335 |
| 6.8560 |
| 6.8322 |
| 6.9521 |
| 7.0432 |
| 7.0487 |
| 7.0623 |
| 7.0805 |
| 7.1237 |
| 7.1902 |
| 7.1849 |
| 7.1756 |
| 7.1781 |
| 7.1252 |
| 7.2439 |
| 7.4247 |
| 7.6801 |
| 7.7511 |
| 7.8521 |
| 7.8581 |
| 7.9150 |
| 7.9522 |
| 7.9540 |
| 7.8981 |
| 7.7781 |
| 7.7793 |
| 7.7245 |
| 7.5259 |
| 7.5204 |
| 7.4953 |
| 7.5181 |
| 7.5000 |
| 7.4942 |
| 7.2692 |
| 7.2105 |
| 7.1828 |
| 7.1863 |
| 7.1851 |
| 7.1403 |
| 7.0810 |
| 7.0996 |
| 7.0729 |
| 6.9793 |
| 6.9875 |
| 6.9959 |
| 6.9802 |
| 7.0387 |
| 7.0635 |
| 7.0422 |
| 7.0697 |
| 6.9976 |
| 6.9575 |
| 6.8854 |
| 6.8902 |
| 6.8048 |
| 6.8491 |
| 6.7408 |
| 6.7123 |
| 6.8267 |
| 7.1402 |
| 7.1295 |
| 7.1360 |
| 7.1489 |
| 7.1554 |
| 7.1695 |
| 7.1811 |
| 7.2038 |
| 7.1539 |
| 7.1743 |
| 7.1476 |
| 7.1531 |
| 7.1588 |
| 7.1573 |
| 7.1309 |
| 7.0289 |
| 6.9076 |
| 6.9367 |
| 6.9353 |
| 6.8275 |
| 6.7903 |
| 6.7107 |
| 6.7089 |
| 6.7100 |
| 6.6378 |
| 7.1340 |
| 7.1490 |
| 7.1488 |
| 7.3780 |
| 7.4322 |
| 7.4928 |
| 7.5668 |
| 7.5302 |
| 7.6694 |
| 7.6510 |
| 7.7249 |
| 7.8357 |
| 7.7605 |
| 7.8878 |
| 7.8845 |
| 7.8862 |
| 7.8856 |
| 7.9676 |
| 7.9135 |
| 7.9299 |
| 7.9306 |
| 7.9491 |
| 7.9483 |
| 7.9507 |
| 7.9522 |
| 7.9478 |
| 7.9521 |
| 8.5095 |
| 8.5073 |
| 8.5086 |
| 8.5326 |
| 8.5389 |
| 8.5047 |
| 8.5771 |
| 8.6547 |
| 8.6543 |
| 8.7257 |
| 8.7187 |
| 8.6549 |
| 8.6399 |
| 8.6644 |
| 8.6654 |
| 8.6565 |
| 8.6549 |
| 8.6581 |
| 8.6764 |
| 8.6814 |
| 8.6781 |
| 8.6785 |
| 8.6960 |
| 8.7005 |
| 10.0381 |
| 10.0391 |
| 10.0988 |
| 10.0977 |
| 10.1071 |
| 10.1012 |
| 10.1187 |
| 10.0884 |
| 10.0375 |
| 10.0816 |
| 10.0785 |
| 10.0782 |
| 10.0978 |
| 10.0497 |
| 10.0556 |
| 10.0897 |
| 10.1085 |
| 10.1075 |
| 10.0001 |
| 10.0444 |
| 10.1196 |
| 10.0319 |
| 10.1270 |
| 10.1234 |
| 10.1794 |
| 10.1177 |
| 10.2604 |
| 10.2441 |
| 10.2248 |
| 10.1636 |
| 10.2688 |
| 10.2244 |
| 10.2167 |
| 10.2425 |
| 10.2508 |
| 10.1973 |
| 10.1773 |
| 10.2868 |
| 10.2874 |
| 10.2874 |
| 10.4901 |
| 10.3072 |
| 10.2699 |
| 10.2781 |
| 10.2797 |
| 10.2768 |
| 10.2782 |
| 10.3229 |
| 10.1610 |
| 10.1425 |
| 10.1706 |
| 10.1697 |
| 10.1170 |
| 10.1707 |
| 10.1243 |
| 9.9979 |
| 9.9976 |
| 9.9997 |
| 10.0270 |
| 10.0251 |
| 9.9546 |
| 9.9444 |
| 9.9994 |
| 10.0543 |
| 10.0216 |
| 10.1928 |
| 10.1980 |
| 10.1743 |
| 10.0085 |
| 10.1415 |
| 10.1433 |
| 10.1451 |
| 10.1252 |
| 10.1748 |
| 10.2878 |
| 10.2368 |
| 10.2314 |
| 10.3603 |
| 10.3584 |
| 10.3628 |
| 10.3603 |
| 10.3590 |
| 10.4012 |
| 10.5915 |
| 10.5483 |
| 10.5556 |
| 10.4595 |
| 10.4565 |
| 10.4617 |
| 10.4600 |
| 10.5217 |
| 10.5949 |
| 10.5885 |
| 10.5914 |
| 10.5901 |
| 10.5938 |
| 10.5996 |
| 10.5913 |
| 10.5891 |
| 10.6146 |
| 10.6056 |
| 10.6951 |
| 10.6174 |
| 10.5434 |
| 10.5412 |
| 10.6690 |
| 10.6607 |
| 10.6114 |
| 10.6194 |
| 10.7285 |
| 10.5701 |
| 10.4981 |
| 10.4046 |
| 10.6791 |
| 10.6778 |
| 10.6797 |
| 10.6775 |
| 10.6804 |
| 10.6520 |
| 10.6172 |
| 10.5016 |
| 10.5025 |
| 10.5039 |
| 10.5002 |
| 10.5923 |
| 10.4117 |
| 10.5926 |
| 10.5869 |
| 10.5885 |
| 10.5721 |
| 10.5964 |