Günlük oranları Tarihi THB /BWP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Tayland bahtı = 0.3993 Botsvana pulası
üzerinde asgari
1 Tayland bahtı = 0.1091 Botsvana pulası
Fiyat tarihinin BWP / THB
Date | THB/BWP |
| 0.3744 |
| 0.3692 |
| 0.3695 |
| 0.3703 |
| 0.3739 |
| 0.3748 |
| 0.3697 |
| 0.3754 |
| 0.3773 |
| 0.3804 |
| 0.3830 |
| 0.3842 |
| 0.3836 |
| 0.3790 |
| 0.3824 |
| 0.3833 |
| 0.3837 |
| 0.3850 |
| 0.3866 |
| 0.3873 |
| 0.3909 |
| 0.3884 |
| 0.3845 |
| 0.3840 |
| 0.3847 |
| 0.3859 |
| 0.3818 |
| 0.3791 |
| 0.3778 |
| 0.3800 |
| 0.3788 |
| 0.3770 |
| 0.3751 |
| 0.3718 |
| 0.3762 |
| 0.3833 |
| 0.3830 |
| 0.3852 |
| 0.3836 |
| 0.3856 |
| 0.3850 |
| 0.3848 |
| 0.3823 |
| 0.3798 |
| 0.3790 |
| 0.3843 |
| 0.3833 |
| 0.3804 |
| 0.3807 |
| 0.3870 |
| 0.3927 |
| 0.3961 |
| 0.3944 |
| 0.3993 |
| 0.3901 |
| 0.3864 |
| 0.3814 |
| 0.3806 |
| 0.3830 |
| 0.3840 |
| 0.3804 |
| 0.3829 |
| 0.3883 |
| 0.3840 |
| 0.3905 |
| 0.3901 |
| 0.3857 |
| 0.3820 |
| 0.3699 |
| 0.3697 |
| 0.3703 |
| 0.3712 |
| 0.3670 |
| 0.3596 |
| 0.3597 |
| 0.3641 |
| 0.3557 |
| 0.3537 |
| 0.3510 |
| 0.3521 |
| 0.3528 |
| 0.3525 |
| 0.3524 |
| 0.3557 |
| 0.3543 |
| 0.3543 |
| 0.3519 |
| 0.3542 |
| 0.3515 |
| 0.3542 |
| 0.3459 |
| 0.3436 |
| 0.3478 |
| 0.3515 |
| 0.3462 |
| 0.3451 |
| 0.3469 |
| 0.3517 |
| 0.3462 |
| 0.3502 |
| 0.3528 |
| 0.3546 |
| 0.3544 |
| 0.3514 |
| 0.3522 |
| 0.3443 |
| 0.3476 |
| 0.3539 |
| 0.3571 |
| 0.3568 |
| 0.3561 |
| 0.3519 |
| 0.3519 |
| 0.3498 |
| 0.3492 |
| 0.3462 |
| 0.3537 |
| 0.3479 |
| 0.3499 |
| 0.3508 |
| 0.3468 |
| 0.3503 |
| 0.3533 |
| 0.3490 |
| 0.3444 |
| 0.3436 |
| 0.3397 |
| 0.3354 |
| 0.3357 |
| 0.3336 |
| 0.3363 |
| 0.3354 |
| 0.3336 |
| 0.3374 |
| 0.3415 |
| 0.3403 |
| 0.3330 |
| 0.3308 |
| 0.3332 |
| 0.3385 |
| 0.3353 |
| 0.3363 |
| 0.3416 |
| 0.3395 |
| 0.3441 |
| 0.3427 |
| 0.3383 |
| 0.3409 |
| 0.3419 |
| 0.3420 |
| 0.3447 |
| 0.3504 |
| 0.3435 |
| 0.3476 |
| 0.3479 |
| 0.3514 |
| 0.3558 |
| 0.3546 |
| 0.3577 |
| 0.3641 |
| 0.3651 |
| 0.3639 |
| 0.3607 |
| 0.3669 |
| 0.3662 |
| 0.3670 |
| 0.3677 |
| 0.3678 |
| 0.3594 |
| 0.3581 |
| 0.3621 |
| 0.3634 |
| 0.3654 |
| 0.3649 |
| 0.3642 |
| 0.3677 |
| 0.3632 |
| 0.3673 |
| 0.3641 |
| 0.3666 |
| 0.3681 |
| 0.3655 |
| 0.3686 |
| 0.3671 |
| 0.3674 |
| 0.3666 |
| 0.3690 |
| 0.3670 |
| 0.3756 |
| 0.3799 |
| 0.3733 |
| 0.3628 |
| 0.3630 |
| 0.3690 |
| 0.3760 |
| 0.3804 |
| 0.3810 |
| 0.3787 |
| 0.3693 |
| 0.3736 |
| 0.3729 |
| 0.3805 |
| 0.3775 |
| 0.3763 |
| 0.3771 |
| 0.3768 |
| 0.3638 |
| 0.3744 |
| 0.3646 |
| 0.3635 |
| 0.3567 |
| 0.3560 |
| 0.3549 |
| 0.3500 |
| 0.3519 |
| 0.3531 |
| 0.3512 |
| 0.3519 |
| 0.3555 |
| 0.3550 |
| 0.3536 |
| 0.3537 |
| 0.3541 |
| 0.3557 |
| 0.3567 |
| 0.3592 |
| 0.3595 |
| 0.3604 |
| 0.3600 |
| 0.3597 |
| 0.3574 |
| 0.3591 |
| 0.3587 |
| 0.3622 |
| 0.3619 |
| 0.3576 |
| 0.3556 |
| 0.3547 |
| 0.3617 |
| 0.3592 |
| 0.3577 |
| 0.3587 |
| 0.3535 |
| 0.3469 |
| 0.3428 |
| 0.3426 |
| 0.3451 |
| 0.3485 |
| 0.3480 |
| 0.3476 |
| 0.3480 |
| 0.3469 |
| 0.3379 |
| 0.3377 |
| 0.3375 |
| 0.3369 |
| 0.3362 |
| 0.3331 |
| 0.3325 |
| 0.3334 |
| 0.3389 |
| 0.3401 |
| 0.3385 |
| 0.3392 |
| 0.3345 |
| 0.3363 |
| 0.3384 |
| 0.3333 |
| 0.3302 |
| 0.3306 |
| 0.3311 |
| 0.3294 |
| 0.3299 |
| 0.3322 |
| 0.3319 |
| 0.3277 |
| 0.3248 |
| 0.3227 |
| 0.3194 |
| 0.3217 |
| 0.3242 |
| 0.3257 |
| 0.3207 |
| 0.3245 |
| 0.3262 |
| 0.3245 |
| 0.3296 |
| 0.3271 |
| 0.3345 |
| 0.3336 |
| 0.3304 |
| 0.3274 |
| 0.3265 |
| 0.3214 |
| 0.3103 |
| 0.3073 |
| 0.3091 |
| 0.3069 |
| 0.3099 |
| 0.3150 |
| 0.3133 |
| 0.3163 |
| 0.3166 |
| 0.3117 |
| 0.3099 |
| 0.3122 |
| 0.3071 |
| 0.3109 |
| 0.3116 |
| 0.3083 |
| 0.3099 |
| 0.3083 |
| 0.3062 |
| 0.3041 |
| 0.3083 |
| 0.3059 |
| 0.3059 |
| 0.3022 |
| 0.3015 |
| 0.3046 |
| 0.3043 |
| 0.3053 |
| 0.3041 |
| 0.3059 |
| 0.3071 |
| 0.3011 |
| 0.3055 |
| 0.3083 |
| 0.3180 |
| 0.3172 |
| 0.3186 |
| 0.3205 |
| 0.3223 |
| 0.3186 |
| 0.3169 |
| 0.3132 |
| 0.3095 |
| 0.3123 |
| 0.3102 |
| 0.3087 |
| 0.3069 |
| 0.3045 |
| 0.3046 |
| 0.3040 |
| 0.3055 |
| 0.3083 |
| 0.3088 |
| 0.3034 |
| 0.3042 |
| 0.3034 |
| 0.3034 |
| 0.3012 |
| 0.3009 |
| 0.3014 |
| 0.2998 |
| 0.2982 |
| 0.3006 |
| 0.3002 |
| 0.3009 |
| 0.3030 |
| 0.3012 |
| 0.3006 |
| 0.3071 |
| 0.3085 |
| 0.3066 |
| 0.2940 |
| 0.2966 |
| 0.2962 |
| 0.2988 |
| 0.2979 |
| 0.2981 |
| 0.3018 |
| 0.2984 |
| 0.2994 |
| 0.2983 |
| 0.2994 |
| 0.2995 |
| 0.2992 |
| 0.3011 |
| 0.3030 |
| 0.2998 |
| 0.2984 |
| 0.3037 |
| 0.3084 |
| 0.3054 |
| 0.2998 |
| 0.3024 |
| 0.3053 |
| 0.3065 |
| 0.3016 |
| 0.3038 |
| 0.3024 |
| 0.3054 |
| 0.3086 |
| 0.3105 |
| 0.3111 |
| 0.3006 |
| 0.3006 |
| 0.3008 |
| 0.3037 |
| 0.3080 |
| 0.3063 |
| 0.3086 |
| 0.3086 |
| 0.3132 |
| 0.3084 |
| 0.3093 |
| 0.3147 |
| 0.3126 |
| 0.3148 |
| 0.3107 |
| 0.3101 |
| 0.3039 |
| 0.3052 |
| 0.3078 |
| 0.3125 |
| 0.3092 |
| 0.3164 |
| 0.3176 |
| 0.3144 |
| 0.3182 |
| 0.3166 |
| 0.3122 |
| 0.3167 |
| 0.3178 |
| 0.3212 |
| 0.3216 |
| 0.3206 |
| 0.3142 |
| 0.3115 |
| 0.3080 |
| 0.3063 |
| 0.3155 |
| 0.3021 |
| 0.3018 |
| 0.2983 |
| 0.3007 |
| 0.3008 |
| 0.2958 |
| 0.2955 |
| 0.2892 |
| 0.2909 |
| 0.2886 |
| 0.2920 |
| 0.2888 |
| 0.2887 |
| 0.2931 |
| 0.2885 |
| 0.2869 |
| 0.2874 |
| 0.2890 |
| 0.2893 |
| 0.2890 |
| 0.2919 |
| 0.2951 |
| 0.2954 |
| 0.2934 |
| 0.2918 |
| 0.2960 |
| 0.2981 |
| 0.2962 |
| 0.2926 |
| 0.2905 |
| 0.2914 |
| 0.2958 |
| 0.3036 |
| 0.3064 |
| 0.3075 |
| 0.3026 |
| 0.3048 |
| 0.3028 |
| 0.3070 |
| 0.3041 |
| 0.2999 |
| 0.2965 |
| 0.2957 |
| 0.2945 |
| 0.2949 |
| 0.2945 |
| 0.2953 |
| 0.2900 |
| 0.2918 |
| 0.2893 |
| 0.2891 |
| 0.2882 |
| 0.2863 |
| 0.2812 |
| 0.2801 |
| 0.2825 |
| 0.2835 |
| 0.2809 |
| 0.2808 |
| 0.2830 |
| 0.2819 |
| 0.2833 |
| 0.2859 |
| 0.2842 |
| 0.2823 |
| 0.2808 |
| 0.2785 |
| 0.2787 |
| 0.2776 |
| 0.2763 |
| 0.2758 |
| 0.2760 |
| 0.2767 |
| 0.2753 |
| 0.2740 |
| 0.2708 |
| 0.2717 |
| 0.2736 |
| 0.2714 |
| 0.2681 |
| 0.2665 |
| 0.2676 |
| 0.2657 |
| 0.2696 |
| 0.2727 |
| 0.2719 |
| 0.2708 |
| 0.2703 |
| 0.2706 |
| 0.2742 |
| 0.2736 |
| 0.2735 |
| 0.2727 |
| 0.2750 |
| 0.2760 |
| 0.2755 |
| 0.2751 |
| 0.2748 |
| 0.2720 |
| 0.2685 |
| 0.2681 |
| 0.2666 |
| 0.2660 |
| 0.2705 |
| 0.2702 |
| 0.2686 |
| 0.2677 |
| 0.2720 |
| 0.2760 |
| 0.2757 |
| 0.2711 |
| 0.2714 |
| 0.2717 |
| 0.2722 |
| 0.2734 |
| 0.2715 |
| 0.2663 |
| 0.2664 |
| 0.2707 |
| 0.2715 |
| 0.2756 |
| 0.2719 |
| 0.2715 |
| 0.2726 |
| 0.2751 |
| 0.2759 |
| 0.2785 |
| 0.2769 |
| 0.2785 |
| 0.2772 |
| 0.2811 |
| 0.2830 |
| 0.2826 |
| 0.2804 |
| 0.2757 |
| 0.2735 |
| 0.2773 |
| 0.2868 |
| 0.2797 |
| 0.2783 |
| 0.2814 |
| 0.2839 |
| 0.2779 |
| 0.2753 |
| 0.2734 |
| 0.2706 |
| 0.2667 |
| 0.2684 |
| 0.2695 |
| 0.2683 |
| 0.2685 |
| 0.2605 |
| 0.2568 |
| 0.2542 |
| 0.2557 |
| 0.2549 |
| 0.2572 |
| 0.2597 |
| 0.2597 |
| 0.2600 |
| 0.2588 |
| 0.2571 |
| 0.2565 |
| 0.2551 |
| 0.2577 |
| 0.2601 |
| 0.2503 |
| 0.2473 |
| 0.2476 |
| 0.2458 |
| 0.2486 |
| 0.2488 |
| 0.2459 |
| 0.2435 |
| 0.2440 |
| 0.2437 |
| 0.2469 |
| 0.2436 |
| 0.2466 |
| 0.2448 |
| 0.2467 |
| 0.2489 |
| 0.2484 |
| 0.2510 |
| 0.2467 |
| 0.2477 |
| 0.2450 |
| 0.2404 |
| 0.2414 |
| 0.2402 |
| 0.2451 |
| 0.2393 |
| 0.2373 |
| 0.2384 |
| 0.2350 |
| 0.2356 |
| 0.2350 |
| 0.2381 |
| 0.2353 |
| 0.2359 |
| 0.2321 |
| 0.2360 |
| 0.2361 |
| 0.2355 |
| 0.2381 |
| 0.2376 |
| 0.2398 |
| 0.2444 |
| 0.2410 |
| 0.2396 |
| 0.2416 |
| 0.2423 |
| 0.2382 |
| 0.2374 |
| 0.2349 |
| 0.2377 |
| 0.2376 |
| 0.2357 |
| 0.2386 |
| 0.2353 |
| 0.2338 |
| 0.2301 |
| 0.2267 |
| 0.2238 |
| 0.2278 |
| 0.2277 |
| 0.2232 |
| 0.2185 |
| 0.2203 |
| 0.2232 |
| 0.2171 |
| 0.2135 |
| 0.2144 |
| 0.2146 |
| 0.2153 |
| 0.2142 |
| 0.2186 |
| 0.2211 |
| 0.2196 |
| 0.2146 |
| 0.2132 |
| 0.2160 |
| 0.2188 |
| 0.2146 |
| 0.2140 |
| 0.2175 |
| 0.2200 |
| 0.2179 |
| 0.2198 |
| 0.2175 |
| 0.2214 |
| 0.2238 |
| 0.2226 |
| 0.2193 |
| 0.2164 |
| 0.2176 |
| 0.2169 |
| 0.2153 |
| 0.2174 |
| 0.2191 |
| 0.2196 |
| 0.2237 |
| 0.2244 |
| 0.2222 |
| 0.2211 |
| 0.2201 |
| 0.2213 |
| 0.2194 |
| 0.2189 |
| 0.2176 |
| 0.2193 |
| 0.2162 |
| 0.2191 |
| 0.2203 |
| 0.2174 |
| 0.2189 |
| 0.2194 |
| 0.2144 |
| 0.2145 |
| 0.2218 |
| 0.2127 |
| 0.2181 |
| 0.2175 |
| 0.2189 |
| 0.2174 |
| 0.2177 |
| 0.2179 |
| 0.2194 |
| 0.2258 |
| 0.2257 |
| 0.2166 |
| 0.2157 |
| 0.2112 |
| 0.2111 |
| 0.2122 |
| 0.2076 |
| 0.2091 |
| 0.2162 |
| 0.2101 |
| 0.2074 |
| 0.2110 |
| 0.2120 |
| 0.2089 |
| 0.2090 |
| 0.2094 |
| 0.2060 |
| 0.2062 |
| 0.2036 |
| 0.2005 |
| 0.2020 |
| 0.2016 |
| 0.2035 |
| 0.2016 |
| 0.2001 |
| 0.1975 |
| 0.2010 |
| 0.1987 |
| 0.1991 |
| 0.2045 |
| 0.1980 |
| 0.1961 |
| 0.1980 |
| 0.2004 |
| 0.1959 |
| 0.1975 |
| 0.1957 |
| 0.1980 |
| 0.2004 |
| 0.1997 |
| 0.2069 |
| 0.2057 |
| 0.1995 |
| 0.1999 |
| 0.2063 |
| 0.2012 |
| 0.2038 |
| 0.2002 |
| 0.2054 |
| 0.2031 |
| 0.2039 |
| 0.2008 |
| 0.2052 |
| 0.2120 |
| 0.2071 |
| 0.2035 |
| 0.2085 |
| 0.2116 |
| 0.2109 |
| 0.2123 |
| 0.2191 |
| 0.2182 |
| 0.2233 |
| 0.2286 |
| 0.2254 |
| 0.2241 |
| 0.2263 |
| 0.2231 |
| 0.2297 |
| 0.2303 |
| 0.2263 |
| 0.2216 |
| 0.2182 |
| 0.2205 |
| 0.2253 |
| 0.2281 |
| 0.2268 |
| 0.2237 |
| 0.2294 |
| 0.2293 |
| 0.2280 |
| 0.2220 |
| 0.2441 |
| 0.2290 |
| 0.2197 |
| 0.2093 |
| 0.2014 |
| 0.2017 |
| 0.1985 |
| 0.1943 |
| 0.1931 |
| 0.1942 |
| 0.1962 |
| 0.1945 |
| 0.1883 |
| 0.1918 |
| 0.1928 |
| 0.1915 |
| 0.1930 |
| 0.1949 |
| 0.1981 |
| 0.2007 |
| 0.1970 |
| 0.1962 |
| 0.1990 |
| 0.2005 |
| 0.1997 |
| 0.2005 |
| 0.2009 |
| 0.2053 |
| 0.2063 |
| 0.2044 |
| 0.2075 |
| 0.2082 |
| 0.2085 |
| 0.2093 |
| 0.2080 |
| 0.2105 |
| 0.2041 |
| 0.2021 |
| 0.2027 |
| 0.1969 |
| 0.1984 |
| 0.2019 |
| 0.2047 |
| 0.2080 |
| 0.2047 |
| 0.1976 |
| 0.1972 |
| 0.1953 |
| 0.1921 |
| 0.1885 |
| 0.1884 |
| 0.1864 |
| 0.1857 |
| 0.1929 |
| 0.1905 |
| 0.1936 |
| 0.1906 |
| 0.1966 |
| 0.1949 |
| 0.1910 |
| 0.1928 |
| 0.1886 |
| 0.1888 |
| 0.1976 |
| 0.2065 |
| 0.2069 |
| 0.2046 |
| 0.2051 |
| 0.1946 |
| 0.1933 |
| 0.1938 |
| 0.1917 |
| 0.1937 |
| 0.1890 |
| 0.1878 |
| 0.1841 |
| 0.1814 |
| 0.1878 |
| 0.1852 |
| 0.1891 |
| 0.1905 |
| 0.1898 |
| 0.1926 |
| 0.1911 |
| 0.1918 |
| 0.1905 |
| 0.1934 |
| 0.1820 |
| 0.1816 |
| 0.1838 |
| 0.1808 |
| 0.1842 |
| 0.1760 |
| 0.1743 |
| 0.1702 |
| 0.1689 |
| 0.1668 |
| 0.1686 |
| 0.1708 |
| 0.1702 |
| 0.1674 |
| 0.1685 |
| 0.1690 |
| 0.1712 |
| 0.1706 |
| 0.1708 |
| 0.1696 |
| 0.1727 |
| 0.1704 |
| 0.1662 |
| 0.1668 |
| 0.1652 |
| 0.1610 |
| 0.1613 |
| 0.1573 |
| 0.1567 |
| 0.1554 |
| 0.1554 |
| 0.1584 |
| 0.1595 |
| 0.1596 |
| 0.1593 |
| 0.1521 |
| 0.1519 |
| 0.1507 |
| 0.1498 |
| 0.1472 |
| 0.1398 |
| 0.1405 |
| 0.1432 |
| 0.1442 |
| 0.1429 |
| 0.1422 |
| 0.1419 |
| 0.1410 |
| 0.1432 |
| 0.1426 |
| 0.1402 |
| 0.1407 |
| 0.1387 |
| 0.1365 |
| 0.1384 |
| 0.1364 |
| 0.1374 |
| 0.1348 |
| 0.1339 |
| 0.1344 |
| 0.1239 |
| 0.1342 |
| 0.1355 |
| 0.1333 |
| 0.1334 |
| 0.1359 |
| 0.1367 |
| 0.1383 |
| 0.1384 |
| 0.1384 |
| 0.1370 |
| 0.1361 |
| 0.1354 |
| 0.1327 |
| 0.1306 |
| 0.1324 |
| 0.1321 |
| 0.1292 |
| 0.1317 |
| 0.1324 |
| 0.1311 |
| 0.1319 |
| 0.1312 |
| 0.1341 |
| 0.1322 |
| 0.1336 |
| 0.1358 |
| 0.1339 |
| 0.1340 |
| 0.1373 |
| 0.1355 |
| 0.1184 |
| 0.1191 |
| 0.1179 |
| 0.1145 |
| 0.1147 |
| 0.1144 |
| 0.1167 |
| 0.1143 |
| 0.1164 |
| 0.1172 |
| 0.1180 |
| 0.1143 |
| 0.1157 |
| 0.1142 |
| 0.1154 |
| 0.1185 |
| 0.1188 |
| 0.1158 |
| 0.1159 |
| 0.1163 |
| 0.1149 |
| 0.1095 |
| 0.1092 |
| 0.1109 |
| 0.1106 |
| 0.1110 |
| 0.1122 |
| 0.1123 |
| 0.1123 |
| 0.1118 |
| 0.1109 |
| 0.1118 |
| 0.1131 |
| 0.1156 |
| 0.1146 |
| 0.1135 |
| 0.1161 |
| 0.1165 |
| 0.1165 |
| 0.1168 |
| 0.1156 |
| 0.1140 |
| 0.1110 |
| 0.1115 |
| 0.1119 |
| 0.1096 |
| 0.1118 |
| 0.1125 |
| 0.1124 |
| 0.1151 |
| 0.1177 |
| 0.1171 |
| 0.1180 |
| 0.1203 |
| 0.1223 |
| 0.1250 |
| 0.1241 |
| 0.1239 |
| 0.1198 |
| 0.1207 |