Günlük oranları Tarihi SZL /TZS beri Salı, 13 Nisan 2004.
Maksimum varıldı
1 Svaziland lilangenisi = 240.9107 Tanzanya şilini
üzerinde asgari
1 Svaziland lilangenisi = 83.3931 Tanzanya şilini
Fiyat tarihinin TZS / SZL
Date | SZL/TZS |
| 141.5010 |
| 142.5990 |
| 140.6535 |
| 140.5013 |
| 138.0753 |
| 135.6011 |
| 136.2003 |
| 139.0620 |
| 135.9882 |
| 134.9681 |
| 134.9983 |
| 136.6925 |
| 133.7374 |
| 132.2419 |
| 134.3717 |
| 133.3937 |
| 134.0887 |
| 135.7729 |
| 131.4838 |
| 134.6673 |
| 134.1890 |
| 136.2201 |
| 136.6746 |
| 136.1184 |
| 131.2221 |
| 133.8245 |
| 133.9993 |
| 135.8055 |
| 133.4393 |
| 137.3769 |
| 130.1648 |
| 131.1950 |
| 133.0611 |
| 129.7236 |
| 131.0584 |
| 133.8038 |
| 131.6903 |
| 132.2530 |
| 132.5467 |
| 133.8431 |
| 131.8918 |
| 131.9398 |
| 133.2175 |
| 138.6173 |
| 136.5941 |
| 135.0233 |
| 129.6726 |
| 129.1790 |
| 129.4170 |
| 131.3120 |
| 127.8491 |
| 122.3455 |
| 120.2324 |
| 122.2988 |
| 123.7977 |
| 128.0241 |
| 127.8043 |
| 130.2566 |
| 128.7791 |
| 128.6022 |
| 128.1681 |
| 126.7009 |
| 128.9859 |
| 129.5519 |
| 134.0840 |
| 134.5549 |
| 135.6543 |
| 136.3289 |
| 136.6484 |
| 136.9913 |
| 136.8009 |
| 134.6687 |
| 133.5202 |
| 134.7066 |
| 136.1384 |
| 134.1877 |
| 134.5097 |
| 130.2336 |
| 126.8223 |
| 127.5074 |
| 129.1406 |
| 128.4534 |
| 129.7713 |
| 129.2575 |
| 131.9199 |
| 135.9353 |
| 134.9529 |
| 137.9030 |
| 137.0539 |
| 142.6221 |
| 140.0734 |
| 141.6412 |
| 139.0784 |
| 136.5533 |
| 137.2002 |
| 143.6165 |
| 146.9411 |
| 145.5635 |
| 144.9620 |
| 151.4235 |
| 150.4912 |
| 147.9474 |
| 143.2464 |
| 143.4688 |
| 146.6249 |
| 147.9293 |
| 155.0475 |
| 153.6345 |
| 150.7218 |
| 150.3245 |
| 152.7903 |
| 152.1421 |
| 149.2008 |
| 148.9046 |
| 151.5240 |
| 149.4598 |
| 147.3598 |
| 145.2018 |
| 148.0481 |
| 145.3089 |
| 144.3894 |
| 144.0566 |
| 142.3444 |
| 145.7283 |
| 151.2837 |
| 153.4490 |
| 150.0944 |
| 155.9639 |
| 155.8559 |
| 153.7434 |
| 153.1425 |
| 153.8687 |
| 156.7045 |
| 161.6319 |
| 162.6526 |
| 158.3613 |
| 152.3286 |
| 157.2424 |
| 158.6516 |
| 160.6645 |
| 156.5024 |
| 160.1498 |
| 160.4897 |
| 163.0002 |
| 164.7473 |
| 162.8656 |
| 168.4716 |
| 171.9357 |
| 168.5314 |
| 165.9357 |
| 163.9408 |
| 165.2811 |
| 160.7001 |
| 162.7526 |
| 162.9421 |
| 158.8732 |
| 157.4525 |
| 154.8864 |
| 157.7297 |
| 155.5977 |
| 149.3618 |
| 154.0384 |
| 156.7412 |
| 160.6628 |
| 155.8541 |
| 154.2702 |
| 152.3006 |
| 151.3384 |
| 149.9415 |
| 158.9579 |
| 158.8721 |
| 157.4578 |
| 154.4487 |
| 152.5452 |
| 151.7763 |
| 150.8834 |
| 151.3527 |
| 150.8450 |
| 142.5163 |
| 142.5519 |
| 140.7902 |
| 140.2656 |
| 140.6846 |
| 135.5707 |
| 138.4612 |
| 139.1392 |
| 138.5231 |
| 138.6560 |
| 136.7776 |
| 133.1210 |
| 131.2134 |
| 134.9368 |
| 140.9859 |
| 139.2331 |
| 138.4665 |
| 136.1105 |
| 134.5849 |
| 133.3781 |
| 134.3946 |
| 137.7603 |
| 132.7133 |
| 131.5003 |
| 125.5939 |
| 125.3627 |
| 123.7339 |
| 122.8473 |
| 122.9029 |
| 128.0273 |
| 121.8499 |
| 129.0884 |
| 130.8052 |
| 138.6229 |
| 145.1248 |
| 147.4848 |
| 152.4494 |
| 154.4759 |
| 153.7739 |
| 155.1734 |
| 158.2431 |
| 158.9993 |
| 160.7956 |
| 161.3563 |
| 163.3084 |
| 161.6342 |
| 158.7555 |
| 156.9885 |
| 157.6522 |
| 156.1611 |
| 156.0936 |
| 154.5386 |
| 154.2841 |
| 158.3714 |
| 155.8351 |
| 155.4669 |
| 151.6915 |
| 150.7967 |
| 154.2121 |
| 157.5339 |
| 156.4276 |
| 151.0539 |
| 150.1892 |
| 149.7546 |
| 148.9707 |
| 154.0059 |
| 161.6753 |
| 165.5847 |
| 165.7144 |
| 162.6278 |
| 162.2339 |
| 160.6315 |
| 155.2883 |
| 154.2149 |
| 158.3040 |
| 158.6914 |
| 159.8893 |
| 160.8519 |
| 159.2823 |
| 160.9648 |
| 163.6549 |
| 165.4929 |
| 164.0647 |
| 162.7981 |
| 163.8919 |
| 162.5893 |
| 162.9693 |
| 164.7270 |
| 169.0838 |
| 165.6735 |
| 169.8010 |
| 173.1096 |
| 169.1046 |
| 166.8442 |
| 165.6273 |
| 165.4982 |
| 159.8947 |
| 158.6483 |
| 160.6613 |
| 160.0768 |
| 167.9214 |
| 166.6115 |
| 163.9344 |
| 159.2183 |
| 159.6934 |
| 157.8034 |
| 160.1125 |
| 158.4432 |
| 153.5449 |
| 161.5527 |
| 160.5479 |
| 152.7333 |
| 150.2531 |
| 154.3769 |
| 159.2807 |
| 157.1259 |
| 162.6524 |
| 169.9151 |
| 173.0535 |
| 168.9800 |
| 172.4303 |
| 169.6400 |
| 164.3280 |
| 168.1015 |
| 168.1907 |
| 173.4789 |
| 181.5051 |
| 183.4352 |
| 179.0395 |
| 185.7893 |
| 181.8192 |
| 183.6824 |
| 185.4601 |
| 188.2353 |
| 186.8692 |
| 190.3126 |
| 193.7573 |
| 187.5970 |
| 190.5356 |
| 189.2247 |
| 194.9110 |
| 193.3743 |
| 189.4529 |
| 186.4428 |
| 188.2647 |
| 186.1005 |
| 182.1013 |
| 179.8635 |
| 182.8700 |
| 176.2484 |
| 174.8319 |
| 164.0085 |
| 164.1610 |
| 162.9366 |
| 159.4561 |
| 155.0067 |
| 158.7290 |
| 159.5979 |
| 163.9229 |
| 168.3511 |
| 162.6866 |
| 164.8430 |
| 168.6251 |
| 170.0089 |
| 172.6259 |
| 172.7406 |
| 171.9105 |
| 170.8053 |
| 168.2850 |
| 167.0712 |
| 172.1085 |
| 172.5228 |
| 172.7943 |
| 167.4722 |
| 169.6439 |
| 173.7006 |
| 172.9128 |
| 172.7612 |
| 175.0567 |
| 172.5356 |
| 169.5573 |
| 168.8828 |
| 163.7707 |
| 166.3770 |
| 171.3158 |
| 167.0223 |
| 159.8360 |
| 162.5804 |
| 174.9578 |
| 175.3995 |
| 169.6910 |
| 171.0685 |
| 171.2621 |
| 169.9463 |
| 167.2227 |
| 167.4733 |
| 165.0603 |
| 167.3396 |
| 162.3907 |
| 160.5398 |
| 158.6578 |
| 154.9664 |
| 153.3008 |
| 159.5145 |
| 156.9450 |
| 156.7160 |
| 153.5444 |
| 151.2363 |
| 161.9818 |
| 161.2972 |
| 156.9526 |
| 153.8438 |
| 157.6279 |
| 159.9946 |
| 159.4904 |
| 155.3114 |
| 151.4879 |
| 156.4627 |
| 153.8856 |
| 160.5614 |
| 162.6860 |
| 160.3961 |
| 157.1820 |
| 152.6297 |
| 153.2397 |
| 150.4347 |
| 148.9885 |
| 142.0210 |
| 145.8212 |
| 145.2631 |
| 143.2560 |
| 138.8851 |
| 139.2564 |
| 142.8597 |
| 145.8902 |
| 153.0610 |
| 152.1371 |
| 148.9480 |
| 145.5168 |
| 146.0351 |
| 140.7426 |
| 142.9587 |
| 142.1140 |
| 140.7692 |
| 138.3889 |
| 140.2366 |
| 137.1844 |
| 136.3311 |
| 136.9240 |
| 132.9310 |
| 128.9832 |
| 134.0611 |
| 138.6778 |
| 139.4103 |
| 141.2343 |
| 136.4687 |
| 148.7539 |
| 150.8904 |
| 153.6001 |
| 149.0441 |
| 150.3092 |
| 157.3995 |
| 159.0695 |
| 165.4602 |
| 163.1437 |
| 159.2999 |
| 153.9931 |
| 161.4165 |
| 160.7786 |
| 154.7330 |
| 161.0163 |
| 162.1493 |
| 164.1370 |
| 166.4078 |
| 167.5357 |
| 164.5382 |
| 173.4393 |
| 174.8526 |
| 164.0569 |
| 180.5561 |
| 186.6462 |
| 178.0978 |
| 173.6981 |
| 171.6191 |
| 172.0202 |
| 170.3408 |
| 164.7626 |
| 165.2316 |
| 163.4152 |
| 156.9036 |
| 153.0740 |
| 156.1637 |
| 152.9584 |
| 154.8980 |
| 149.2737 |
| 151.3587 |
| 154.2956 |
| 157.4550 |
| 157.2138 |
| 158.7015 |
| 153.5733 |
| 158.3608 |
| 153.1910 |
| 151.5363 |
| 147.8822 |
| 148.0097 |
| 146.4929 |
| 147.3590 |
| 151.7896 |
| 158.0529 |
| 157.7953 |
| 154.9352 |
| 151.2439 |
| 154.6829 |
| 156.1489 |
| 153.1607 |
| 152.6731 |
| 149.4935 |
| 148.9359 |
| 150.3943 |
| 151.1610 |
| 154.3039 |
| 156.1926 |
| 155.5854 |
| 156.7267 |
| 155.7199 |
| 155.5328 |
| 157.2360 |
| 156.4695 |
| 155.2271 |
| 154.4472 |
| 155.8290 |
| 158.5178 |
| 157.3819 |
| 158.6906 |
| 156.5675 |
| 160.6977 |
| 159.1269 |
| 159.2380 |
| 156.4962 |
| 154.3193 |
| 155.5292 |
| 155.1858 |
| 154.8856 |
| 154.7722 |
| 151.2766 |
| 152.1530 |
| 151.6438 |
| 150.1748 |
| 149.3722 |
| 149.7897 |
| 145.6974 |
| 145.2112 |
| 145.2428 |
| 148.6588 |
| 150.4581 |
| 148.6085 |
| 152.4623 |
| 153.1668 |
| 155.7047 |
| 154.9927 |
| 157.4536 |
| 159.7492 |
| 158.8675 |
| 155.1298 |
| 157.9492 |
| 163.2299 |
| 163.5095 |
| 162.1320 |
| 160.6944 |
| 159.8084 |
| 163.4679 |
| 164.5647 |
| 162.0748 |
| 157.8085 |
| 157.2803 |
| 159.1539 |
| 164.3618 |
| 164.4041 |
| 165.3851 |
| 164.8490 |
| 162.6024 |
| 159.6075 |
| 164.7243 |
| 161.7755 |
| 165.3029 |
| 161.4519 |
| 163.5987 |
| 169.8211 |
| 172.8532 |
| 178.4906 |
| 181.3665 |
| 179.2726 |
| 176.1666 |
| 179.0115 |
| 178.7250 |
| 175.3545 |
| 173.8972 |
| 176.8970 |
| 177.8655 |
| 178.5777 |
| 184.2144 |
| 182.8636 |
| 181.1861 |
| 179.2934 |
| 178.5303 |
| 180.8907 |
| 183.9374 |
| 184.9931 |
| 186.9182 |
| 183.9957 |
| 186.2515 |
| 184.3704 |
| 181.0164 |
| 181.2296 |
| 180.3519 |
| 182.6696 |
| 182.6316 |
| 182.0035 |
| 183.4012 |
| 180.5060 |
| 177.9197 |
| 189.3262 |
| 189.9367 |
| 190.6365 |
| 192.2142 |
| 187.3756 |
| 186.8534 |
| 189.8822 |
| 193.9807 |
| 192.4706 |
| 192.8894 |
| 188.1073 |
| 192.0947 |
| 190.0637 |
| 193.0492 |
| 186.0259 |
| 189.8408 |
| 187.8625 |
| 184.9944 |
| 189.4877 |
| 191.6418 |
| 192.8936 |
| 200.3239 |
| 204.5018 |
| 202.1939 |
| 199.0232 |
| 200.5932 |
| 208.5684 |
| 209.0818 |
| 210.9139 |
| 210.2243 |
| 210.7612 |
| 207.9194 |
| 207.8566 |
| 206.7241 |
| 209.3461 |
| 203.1784 |
| 200.2797 |
| 195.2367 |
| 194.2299 |
| 195.5067 |
| 194.5117 |
| 190.2940 |
| 196.1234 |
| 207.0806 |
| 201.5013 |
| 205.0270 |
| 221.2756 |
| 224.9382 |
| 219.4313 |
| 216.3905 |
| 216.1684 |
| 214.5405 |
| 212.3583 |
| 215.4385 |
| 216.1814 |
| 223.0844 |
| 229.7710 |
| 228.3157 |
| 225.8171 |
| 226.0817 |
| 229.0518 |
| 238.6120 |
| 231.1211 |
| 222.9747 |
| 235.5290 |
| 240.9107 |
| 235.3430 |
| 234.7636 |
| 230.1283 |
| 232.1722 |
| 221.4288 |
| 219.8784 |
| 217.2151 |
| 224.8123 |
| 230.5080 |
| 224.3263 |
| 220.5695 |
| 227.6248 |
| 224.2484 |
| 217.9731 |
| 214.5608 |
| 220.2734 |
| 220.4603 |
| 218.1417 |
| 211.4145 |
| 206.3553 |
| 207.3275 |
| 209.6494 |
| 214.3756 |
| 214.7649 |
| 217.9685 |
| 226.7021 |
| 216.9518 |
| 212.8581 |
| 213.9433 |
| 214.6149 |
| 208.4164 |
| 212.6284 |
| 215.6095 |
| 218.6475 |
| 215.3070 |
| 216.3337 |
| 221.5570 |
| 219.3326 |
| 213.4094 |
| 214.8492 |
| 212.5338 |
| 210.1025 |
| 210.3262 |
| 208.6587 |
| 207.0104 |
| 207.8153 |
| 210.3579 |
| 208.6870 |
| 203.2744 |
| 196.0556 |
| 196.9251 |
| 193.0689 |
| 193.6375 |
| 194.2824 |
| 190.3201 |
| 186.9801 |
| 181.3705 |
| 189.9659 |
| 188.3342 |
| 188.2245 |
| 188.7012 |
| 186.1321 |
| 183.1405 |
| 186.3741 |
| 187.8947 |
| 184.8956 |
| 184.2067 |
| 183.3002 |
| 182.9385 |
| 177.5064 |
| 175.7193 |
| 176.2179 |
| 173.7324 |
| 177.3085 |
| 177.5095 |
| 182.0036 |
| 182.8850 |
| 182.2106 |
| 177.4499 |
| 175.3406 |
| 178.1129 |
| 180.3609 |
| 181.0777 |
| 177.6090 |
| 179.1804 |
| 178.6236 |
| 169.2759 |
| 176.9629 |
| 179.8881 |
| 173.5216 |
| 174.4660 |
| 175.4323 |
| 172.6991 |
| 173.7086 |
| 169.7907 |
| 168.5975 |
| 168.2864 |
| 161.0919 |
| 164.3115 |
| 170.4869 |
| 175.3111 |
| 166.3005 |
| 158.8603 |
| 163.5315 |
| 164.7949 |
| 160.2121 |
| 161.8117 |
| 162.1563 |
| 165.1070 |
| 158.7753 |
| 155.9011 |
| 158.3774 |
| 158.2307 |
| 151.2455 |
| 146.4535 |
| 146.7357 |
| 146.6930 |
| 136.1888 |
| 137.7560 |
| 131.1371 |
| 122.6365 |
| 126.4081 |
| 133.1471 |
| 132.1762 |
| 136.2265 |
| 128.2086 |
| 136.2135 |
| 136.3149 |
| 136.2484 |
| 139.7884 |
| 138.0963 |
| 135.4452 |
| 127.6322 |
| 127.3757 |
| 126.1208 |
| 120.7319 |
| 122.4386 |
| 124.0794 |
| 130.1752 |
| 113.7545 |
| 129.5129 |
| 132.7151 |
| 136.1206 |
| 141.1630 |
| 145.6095 |
| 140.4065 |
| 146.3554 |
| 148.4562 |
| 151.5316 |
| 148.5903 |
| 149.7178 |
| 159.9337 |
| 155.2096 |
| 153.7086 |
| 151.1856 |
| 151.2207 |
| 147.9172 |
| 145.4177 |
| 143.2624 |
| 151.9197 |
| 156.5977 |
| 154.2840 |
| 160.4314 |
| 158.2895 |
| 160.2822 |
| 157.5327 |
| 158.7958 |
| 156.2917 |
| 151.6961 |
| 153.0801 |
| 146.8420 |
| 145.4018 |
| 145.3881 |
| 146.7784 |
| 150.6409 |
| 149.7519 |
| 148.2162 |
| 159.3487 |
| 164.1000 |
| 162.7241 |
| 168.4080 |
| 169.4137 |
| 167.6228 |
| 159.5045 |
| 166.9582 |
| 173.5005 |
| 172.5514 |
| 170.9187 |
| 170.1505 |
| 169.7800 |
| 174.6500 |
| 176.1207 |
| 164.5526 |
| 169.9084 |
| 179.2331 |
| 181.6547 |
| 174.1966 |
| 173.6018 |
| 174.4678 |
| 177.5781 |
| 179.6617 |
| 176.6260 |
| 179.4492 |
| 178.3462 |
| 175.2724 |
| 186.7983 |
| 183.4857 |
| 181.3902 |
| 176.1036 |
| 174.4390 |
| 175.3638 |
| 172.8483 |
| 175.6858 |
| 178.9537 |
| 181.1659 |
| 182.0369 |
| 181.9803 |
| 180.2295 |
| 180.2313 |
| 176.1574 |
| 173.5245 |
| 169.1581 |
| 172.7133 |
| 169.6549 |
| 168.9304 |
| 166.7791 |
| 176.5549 |
| 179.1401 |
| 178.5296 |
| 179.9909 |
| 178.5684 |
| 182.4581 |
| 176.1179 |
| 175.8318 |
| 181.0425 |
| 180.2455 |
| 181.5962 |
| 180.2271 |
| 177.5255 |
| 181.5612 |
| 179.4048 |
| 179.0160 |
| 174.5034 |
| 172.4279 |
| 166.4596 |
| 167.6835 |
| 157.9271 |
| 169.4461 |
| 167.6243 |
| 181.4486 |
| 181.7933 |
| 185.1611 |
| 182.7268 |
| 187.5294 |
| 190.0450 |
| 188.5013 |
| 187.4940 |
| 181.1085 |
| 174.3417 |
| 177.1727 |
| 176.6435 |
| 170.1958 |
| 181.6518 |
| 186.1650 |
| 187.6628 |
| 191.5582 |
| 189.4432 |
| 197.2363 |
| 203.2066 |
| 199.1267 |
| 202.5967 |
| 197.5168 |
| 199.4205 |
| 198.7999 |
| 194.7200 |
| 194.3746 |
| 194.0745 |
| 192.8816 |
| 193.4106 |
| 194.6847 |
| 191.2172 |
| 195.6325 |
| 191.9881 |
| 196.5855 |
| 196.2298 |
| 193.4798 |
| 173.2165 |
| 181.4107 |
| 181.0798 |
| 184.8111 |
| 183.8821 |
| 182.8735 |
| 179.9639 |
| 171.9423 |
| 169.4971 |
| 169.4115 |
| 172.3169 |
| 174.9109 |
| 175.3784 |
| 175.5298 |
| 178.1688 |
| 175.3771 |
| 176.8956 |
| 181.8881 |
| 175.0526 |
| 175.3381 |
| 173.6566 |
| 174.1609 |
| 172.6326 |
| 170.3475 |
| 169.7343 |
| 165.0522 |
| 164.9414 |
| 167.7289 |
| 167.3984 |
| 163.7387 |
| 164.1831 |
| 170.1408 |
| 169.9299 |
| 171.9948 |
| 180.9964 |
| 181.8972 |
| 182.2142 |
| 174.3758 |
| 179.2165 |
| 176.9425 |
| 174.9984 |
| 180.0202 |
| 185.7459 |
| 188.6018 |
| 192.2284 |
| 185.7448 |
| 182.6497 |
| 178.4526 |
| 183.7998 |
| 189.7262 |
| 180.6774 |
| 175.6403 |
| 184.6768 |
| 184.5662 |
| 181.4660 |
| 181.4309 |
| 183.6338 |
| 181.1294 |
| 176.4709 |
| 173.8166 |
| 169.8463 |
| 171.1446 |
| 172.3874 |
| 164.9350 |
| 161.1285 |
| 166.7206 |
| 165.7557 |
| 164.4388 |
| 162.8741 |
| 162.4936 |
| 161.0893 |
| 165.7535 |
| 166.3799 |
| 177.3850 |
| 175.6134 |
| 176.2157 |
| 185.7230 |
| 178.7188 |
| 175.5960 |
| 179.2536 |
| 177.8849 |
| 172.6892 |
| 170.1690 |
| 172.1196 |
| 167.6870 |
| 166.4136 |
| 160.0795 |
| 160.5273 |
| 169.8120 |
| 173.8188 |