Günlük oranları Tarihi SZL /PGK beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Svaziland lilangenisi = 0.54851 Papua Yeni Gine kinası
üzerinde asgari
1 Svaziland lilangenisi = 0.12741 Papua Yeni Gine kinası
Fiyat tarihinin PGK / SZL
Date | SZL/PGK |
| 0.21327 |
| 0.21075 |
| 0.20967 |
| 0.20277 |
| 0.19879 |
| 0.20098 |
| 0.20408 |
| 0.20229 |
| 0.19932 |
| 0.19994 |
| 0.20329 |
| 0.20013 |
| 0.19429 |
| 0.20063 |
| 0.19851 |
| 0.19796 |
| 0.19856 |
| 0.19475 |
| 0.20013 |
| 0.19933 |
| 0.20485 |
| 0.20277 |
| 0.20488 |
| 0.19537 |
| 0.20049 |
| 0.20209 |
| 0.20259 |
| 0.20155 |
| 0.20463 |
| 0.19493 |
| 0.19479 |
| 0.19651 |
| 0.19225 |
| 0.19154 |
| 0.19441 |
| 0.19168 |
| 0.19325 |
| 0.19372 |
| 0.19572 |
| 0.18694 |
| 0.18906 |
| 0.19252 |
| 0.20114 |
| 0.19792 |
| 0.19822 |
| 0.19046 |
| 0.18780 |
| 0.19087 |
| 0.19643 |
| 0.19202 |
| 0.18250 |
| 0.18269 |
| 0.18277 |
| 0.18539 |
| 0.19161 |
| 0.19153 |
| 0.19468 |
| 0.19334 |
| 0.19351 |
| 0.19360 |
| 0.19149 |
| 0.19494 |
| 0.19577 |
| 0.20252 |
| 0.20326 |
| 0.20476 |
| 0.20604 |
| 0.20636 |
| 0.20701 |
| 0.20669 |
| 0.20331 |
| 0.20162 |
| 0.20343 |
| 0.20560 |
| 0.20273 |
| 0.20313 |
| 0.19670 |
| 0.19172 |
| 0.19246 |
| 0.19519 |
| 0.19399 |
| 0.19594 |
| 0.19542 |
| 0.19938 |
| 0.20551 |
| 0.20371 |
| 0.20846 |
| 0.20688 |
| 0.21532 |
| 0.21151 |
| 0.21381 |
| 0.21014 |
| 0.20632 |
| 0.20997 |
| 0.21691 |
| 0.22368 |
| 0.22296 |
| 0.21913 |
| 0.23078 |
| 0.23076 |
| 0.22595 |
| 0.21669 |
| 0.21736 |
| 0.22208 |
| 0.22394 |
| 0.23534 |
| 0.23325 |
| 0.22982 |
| 0.22776 |
| 0.23385 |
| 0.23104 |
| 0.22669 |
| 0.22635 |
| 0.23146 |
| 0.23013 |
| 0.22531 |
| 0.22343 |
| 0.22649 |
| 0.22362 |
| 0.22078 |
| 0.22205 |
| 0.21792 |
| 0.22481 |
| 0.23149 |
| 0.23467 |
| 0.22929 |
| 0.23860 |
| 0.23954 |
| 0.23774 |
| 0.23502 |
| 0.23430 |
| 0.23796 |
| 0.24540 |
| 0.24942 |
| 0.23978 |
| 0.23290 |
| 0.23808 |
| 0.24026 |
| 0.24326 |
| 0.23666 |
| 0.24233 |
| 0.24282 |
| 0.24679 |
| 0.25273 |
| 0.24978 |
| 0.25491 |
| 0.26198 |
| 0.25518 |
| 0.25370 |
| 0.24873 |
| 0.25079 |
| 0.24397 |
| 0.24778 |
| 0.24988 |
| 0.24298 |
| 0.24138 |
| 0.23570 |
| 0.23995 |
| 0.23676 |
| 0.22728 |
| 0.23454 |
| 0.23851 |
| 0.24640 |
| 0.23723 |
| 0.23519 |
| 0.23285 |
| 0.22988 |
| 0.22909 |
| 0.24375 |
| 0.24051 |
| 0.23861 |
| 0.23419 |
| 0.23119 |
| 0.23038 |
| 0.22896 |
| 0.23167 |
| 0.22856 |
| 0.21569 |
| 0.21688 |
| 0.21242 |
| 0.21154 |
| 0.21244 |
| 0.20619 |
| 0.20686 |
| 0.20816 |
| 0.21084 |
| 0.21103 |
| 0.20823 |
| 0.19825 |
| 0.19788 |
| 0.20342 |
| 0.21227 |
| 0.20827 |
| 0.20880 |
| 0.20326 |
| 0.20225 |
| 0.19894 |
| 0.20065 |
| 0.20589 |
| 0.19946 |
| 0.19857 |
| 0.18701 |
| 0.18830 |
| 0.18387 |
| 0.18372 |
| 0.18398 |
| 0.19124 |
| 0.18271 |
| 0.19261 |
| 0.19375 |
| 0.20722 |
| 0.21694 |
| 0.21998 |
| 0.22478 |
| 0.22725 |
| 0.22615 |
| 0.23188 |
| 0.23303 |
| 0.23571 |
| 0.23893 |
| 0.23859 |
| 0.24326 |
| 0.23949 |
| 0.23537 |
| 0.23415 |
| 0.23354 |
| 0.23077 |
| 0.23044 |
| 0.22780 |
| 0.22890 |
| 0.23269 |
| 0.23167 |
| 0.23006 |
| 0.22430 |
| 0.22378 |
| 0.22817 |
| 0.23228 |
| 0.23088 |
| 0.22363 |
| 0.22200 |
| 0.22129 |
| 0.22010 |
| 0.22733 |
| 0.23836 |
| 0.24449 |
| 0.24400 |
| 0.23919 |
| 0.23955 |
| 0.23586 |
| 0.22811 |
| 0.22657 |
| 0.23267 |
| 0.23416 |
| 0.23461 |
| 0.23600 |
| 0.23285 |
| 0.23478 |
| 0.23887 |
| 0.24097 |
| 0.23938 |
| 0.23737 |
| 0.23594 |
| 0.23445 |
| 0.23475 |
| 0.23694 |
| 0.24281 |
| 0.23940 |
| 0.24576 |
| 0.25152 |
| 0.24579 |
| 0.24326 |
| 0.24264 |
| 0.24190 |
| 0.23494 |
| 0.23120 |
| 0.23405 |
| 0.23382 |
| 0.24581 |
| 0.24374 |
| 0.24014 |
| 0.23337 |
| 0.23371 |
| 0.23131 |
| 0.23406 |
| 0.23224 |
| 0.22547 |
| 0.23614 |
| 0.23367 |
| 0.22234 |
| 0.21925 |
| 0.22441 |
| 0.23106 |
| 0.22762 |
| 0.23623 |
| 0.24546 |
| 0.24984 |
| 0.24395 |
| 0.24881 |
| 0.24541 |
| 0.23747 |
| 0.24238 |
| 0.24136 |
| 0.24900 |
| 0.26065 |
| 0.26222 |
| 0.25593 |
| 0.26774 |
| 0.25923 |
| 0.26199 |
| 0.26286 |
| 0.26983 |
| 0.26801 |
| 0.27189 |
| 0.27541 |
| 0.26852 |
| 0.27235 |
| 0.27125 |
| 0.27903 |
| 0.27824 |
| 0.26998 |
| 0.26788 |
| 0.26788 |
| 0.26677 |
| 0.26249 |
| 0.25947 |
| 0.26133 |
| 0.25216 |
| 0.25085 |
| 0.23583 |
| 0.23649 |
| 0.23373 |
| 0.22884 |
| 0.22087 |
| 0.22595 |
| 0.22775 |
| 0.23336 |
| 0.23963 |
| 0.23162 |
| 0.23460 |
| 0.24067 |
| 0.24555 |
| 0.24762 |
| 0.24645 |
| 0.24710 |
| 0.24160 |
| 0.23898 |
| 0.23703 |
| 0.24177 |
| 0.24472 |
| 0.24482 |
| 0.23749 |
| 0.24098 |
| 0.24637 |
| 0.24739 |
| 0.24695 |
| 0.24901 |
| 0.24526 |
| 0.24034 |
| 0.23933 |
| 0.23352 |
| 0.23646 |
| 0.24278 |
| 0.23779 |
| 0.22771 |
| 0.23107 |
| 0.24887 |
| 0.24923 |
| 0.24156 |
| 0.24273 |
| 0.24376 |
| 0.24181 |
| 0.23902 |
| 0.23852 |
| 0.23347 |
| 0.23542 |
| 0.23013 |
| 0.23158 |
| 0.23149 |
| 0.22601 |
| 0.22436 |
| 0.23201 |
| 0.22688 |
| 0.22786 |
| 0.22330 |
| 0.22072 |
| 0.23567 |
| 0.23295 |
| 0.22832 |
| 0.22350 |
| 0.22929 |
| 0.23297 |
| 0.23217 |
| 0.22552 |
| 0.21967 |
| 0.22761 |
| 0.22302 |
| 0.23245 |
| 0.23561 |
| 0.23254 |
| 0.22662 |
| 0.22071 |
| 0.22060 |
| 0.21779 |
| 0.21641 |
| 0.20535 |
| 0.21137 |
| 0.21023 |
| 0.20789 |
| 0.20171 |
| 0.20190 |
| 0.20667 |
| 0.21260 |
| 0.22187 |
| 0.21915 |
| 0.21384 |
| 0.20814 |
| 0.20694 |
| 0.19929 |
| 0.20111 |
| 0.20102 |
| 0.19460 |
| 0.19217 |
| 0.19589 |
| 0.19111 |
| 0.19070 |
| 0.19053 |
| 0.18306 |
| 0.17897 |
| 0.18560 |
| 0.19391 |
| 0.19596 |
| 0.19812 |
| 0.18976 |
| 0.20691 |
| 0.20751 |
| 0.21034 |
| 0.20530 |
| 0.20675 |
| 0.21304 |
| 0.21323 |
| 0.21851 |
| 0.21635 |
| 0.21138 |
| 0.20448 |
| 0.21144 |
| 0.20765 |
| 0.20128 |
| 0.21099 |
| 0.21330 |
| 0.21463 |
| 0.21878 |
| 0.21815 |
| 0.21895 |
| 0.22279 |
| 0.22128 |
| 0.22250 |
| 0.22395 |
| 0.22552 |
| 0.22033 |
| 0.21763 |
| 0.22150 |
| 0.22736 |
| 0.22629 |
| 0.22446 |
| 0.22287 |
| 0.22380 |
| 0.22103 |
| 0.21984 |
| 0.22370 |
| 0.22008 |
| 0.22200 |
| 0.21292 |
| 0.21895 |
| 0.22490 |
| 0.22747 |
| 0.22451 |
| 0.22620 |
| 0.22802 |
| 0.22754 |
| 0.22323 |
| 0.22426 |
| 0.22098 |
| 0.21973 |
| 0.22210 |
| 0.22022 |
| 0.22318 |
| 0.23326 |
| 0.23204 |
| 0.23025 |
| 0.22821 |
| 0.22996 |
| 0.22999 |
| 0.22847 |
| 0.22595 |
| 0.22012 |
| 0.21989 |
| 0.22433 |
| 0.22548 |
| 0.23057 |
| 0.23244 |
| 0.23007 |
| 0.23244 |
| 0.23129 |
| 0.23031 |
| 0.23152 |
| 0.23044 |
| 0.22816 |
| 0.22643 |
| 0.22857 |
| 0.23032 |
| 0.22834 |
| 0.26755 |
| 0.26525 |
| 0.27360 |
| 0.27038 |
| 0.27111 |
| 0.26746 |
| 0.26323 |
| 0.26372 |
| 0.26125 |
| 0.25949 |
| 0.25112 |
| 0.23210 |
| 0.24611 |
| 0.24499 |
| 0.24323 |
| 0.23718 |
| 0.23606 |
| 0.22681 |
| 0.22525 |
| 0.22499 |
| 0.23049 |
| 0.23197 |
| 0.23350 |
| 0.23727 |
| 0.24032 |
| 0.24239 |
| 0.24310 |
| 0.24671 |
| 0.25633 |
| 0.25637 |
| 0.24985 |
| 0.25587 |
| 0.26784 |
| 0.26546 |
| 0.25934 |
| 0.26436 |
| 0.25887 |
| 0.25706 |
| 0.25140 |
| 0.23785 |
| 0.23200 |
| 0.22914 |
| 0.22871 |
| 0.23345 |
| 0.23246 |
| 0.23342 |
| 0.23170 |
| 0.22740 |
| 0.22041 |
| 0.22414 |
| 0.22041 |
| 0.22471 |
| 0.21587 |
| 0.22789 |
| 0.23263 |
| 0.22712 |
| 0.23424 |
| 0.23834 |
| 0.23922 |
| 0.23366 |
| 0.23466 |
| 0.23850 |
| 0.22902 |
| 0.23181 |
| 0.22623 |
| 0.22714 |
| 0.22695 |
| 0.22479 |
| 0.23535 |
| 0.23227 |
| 0.23145 |
| 0.23175 |
| 0.23475 |
| 0.23913 |
| 0.24195 |
| 0.24142 |
| 0.23874 |
| 0.23889 |
| 0.23661 |
| 0.23484 |
| 0.23244 |
| 0.23305 |
| 0.23695 |
| 0.23656 |
| 0.23904 |
| 0.23874 |
| 0.23802 |
| 0.23312 |
| 0.24498 |
| 0.24621 |
| 0.25043 |
| 0.25254 |
| 0.24586 |
| 0.24446 |
| 0.24818 |
| 0.25555 |
| 0.25289 |
| 0.25112 |
| 0.24410 |
| 0.24808 |
| 0.25222 |
| 0.25551 |
| 0.24484 |
| 0.24947 |
| 0.24726 |
| 0.24516 |
| 0.24978 |
| 0.25210 |
| 0.24693 |
| 0.26570 |
| 0.26794 |
| 0.26523 |
| 0.25693 |
| 0.25827 |
| 0.27372 |
| 0.27528 |
| 0.27781 |
| 0.26980 |
| 0.27660 |
| 0.26756 |
| 0.27453 |
| 0.27456 |
| 0.27936 |
| 0.26248 |
| 0.26261 |
| 0.26083 |
| 0.26089 |
| 0.26325 |
| 0.26107 |
| 0.25384 |
| 0.25750 |
| 0.26438 |
| 0.25450 |
| 0.25327 |
| 0.26664 |
| 0.27042 |
| 0.27196 |
| 0.27028 |
| 0.27488 |
| 0.27784 |
| 0.28297 |
| 0.28470 |
| 0.29166 |
| 0.30312 |
| 0.31368 |
| 0.31283 |
| 0.30889 |
| 0.30948 |
| 0.31827 |
| 0.34023 |
| 0.32972 |
| 0.33035 |
| 0.33808 |
| 0.34010 |
| 0.33160 |
| 0.33504 |
| 0.35635 |
| 0.36013 |
| 0.34851 |
| 0.34720 |
| 0.34555 |
| 0.36033 |
| 0.37162 |
| 0.36855 |
| 0.36655 |
| 0.38488 |
| 0.38140 |
| 0.38022 |
| 0.36781 |
| 0.37399 |
| 0.37566 |
| 0.37013 |
| 0.36402 |
| 0.35957 |
| 0.36129 |
| 0.36527 |
| 0.37162 |
| 0.38068 |
| 0.38555 |
| 0.39259 |
| 0.38559 |
| 0.37733 |
| 0.38056 |
| 0.37597 |
| 0.36486 |
| 0.36827 |
| 0.37244 |
| 0.38271 |
| 0.37453 |
| 0.37542 |
| 0.37762 |
| 0.38265 |
| 0.37629 |
| 0.37613 |
| 0.37572 |
| 0.36775 |
| 0.37004 |
| 0.36753 |
| 0.36488 |
| 0.36658 |
| 0.36837 |
| 0.36547 |
| 0.36339 |
| 0.35867 |
| 0.36107 |
| 0.35560 |
| 0.38709 |
| 0.39146 |
| 0.38436 |
| 0.36566 |
| 0.37503 |
| 0.36678 |
| 0.37845 |
| 0.36799 |
| 0.37103 |
| 0.36783 |
| 0.35762 |
| 0.36639 |
| 0.36894 |
| 0.36956 |
| 0.37104 |
| 0.36148 |
| 0.36365 |
| 0.35689 |
| 0.35714 |
| 0.35217 |
| 0.34651 |
| 0.35522 |
| 0.35387 |
| 0.36446 |
| 0.36724 |
| 0.36410 |
| 0.35847 |
| 0.35226 |
| 0.35454 |
| 0.35812 |
| 0.35684 |
| 0.35073 |
| 0.35818 |
| 0.35005 |
| 0.33461 |
| 0.34627 |
| 0.35521 |
| 0.35500 |
| 0.35552 |
| 0.35978 |
| 0.36258 |
| 0.35699 |
| 0.34743 |
| 0.34237 |
| 0.33962 |
| 0.32388 |
| 0.32811 |
| 0.33826 |
| 0.33889 |
| 0.32563 |
| 0.31933 |
| 0.32737 |
| 0.33267 |
| 0.32397 |
| 0.33166 |
| 0.33468 |
| 0.33827 |
| 0.32793 |
| 0.31790 |
| 0.32844 |
| 0.33315 |
| 0.31792 |
| 0.31915 |
| 0.32290 |
| 0.32303 |
| 0.30966 |
| 0.30518 |
| 0.28380 |
| 0.27136 |
| 0.26639 |
| 0.27275 |
| 0.27184 |
| 0.27705 |
| 0.25904 |
| 0.26063 |
| 0.26316 |
| 0.26700 |
| 0.27826 |
| 0.27602 |
| 0.27154 |
| 0.25195 |
| 0.25321 |
| 0.25184 |
| 0.25371 |
| 0.25232 |
| 0.25608 |
| 0.26258 |
| 0.22802 |
| 0.26778 |
| 0.27614 |
| 0.29708 |
| 0.30953 |
| 0.31421 |
| 0.31188 |
| 0.32821 |
| 0.32950 |
| 0.33074 |
| 0.33143 |
| 0.33472 |
| 0.35709 |
| 0.34217 |
| 0.34257 |
| 0.33997 |
| 0.33713 |
| 0.33755 |
| 0.32889 |
| 0.32694 |
| 0.34557 |
| 0.34841 |
| 0.35240 |
| 0.35698 |
| 0.34935 |
| 0.35496 |
| 0.35527 |
| 0.34655 |
| 0.34511 |
| 0.34841 |
| 0.33885 |
| 0.33836 |
| 0.33617 |
| 0.34137 |
| 0.34635 |
| 0.35556 |
| 0.35942 |
| 0.35649 |
| 0.37631 |
| 0.38694 |
| 0.38755 |
| 0.40264 |
| 0.39973 |
| 0.40399 |
| 0.39405 |
| 0.40442 |
| 0.40878 |
| 0.40463 |
| 0.40483 |
| 0.40910 |
| 0.41207 |
| 0.42011 |
| 0.42857 |
| 0.41781 |
| 0.41864 |
| 0.41994 |
| 0.41733 |
| 0.40714 |
| 0.40723 |
| 0.39512 |
| 0.39762 |
| 0.41102 |
| 0.40506 |
| 0.40257 |
| 0.40451 |
| 0.40753 |
| 0.42923 |
| 0.42122 |
| 0.42482 |
| 0.41908 |
| 0.41198 |
| 0.41218 |
| 0.41047 |
| 0.41485 |
| 0.42162 |
| 0.42189 |
| 0.42591 |
| 0.42744 |
| 0.41106 |
| 0.42196 |
| 0.41372 |
| 0.41030 |
| 0.40779 |
| 0.40876 |
| 0.39741 |
| 0.40534 |
| 0.39013 |
| 0.41444 |
| 0.41206 |
| 0.40718 |
| 0.40602 |
| 0.39945 |
| 0.41150 |
| 0.40378 |
| 0.40315 |
| 0.42068 |
| 0.41764 |
| 0.41854 |
| 0.41972 |
| 0.41247 |
| 0.41453 |
| 0.39292 |
| 0.40864 |
| 0.40196 |
| 0.39484 |
| 0.38639 |
| 0.39352 |
| 0.37854 |
| 0.38859 |
| 0.39249 |
| 0.40583 |
| 0.40594 |
| 0.41302 |
| 0.41245 |
| 0.42546 |
| 0.43463 |
| 0.43409 |
| 0.43094 |
| 0.42064 |
| 0.41306 |
| 0.42221 |
| 0.41993 |
| 0.40397 |
| 0.43212 |
| 0.44700 |
| 0.45152 |
| 0.45643 |
| 0.45945 |
| 0.47708 |
| 0.49266 |
| 0.48642 |
| 0.49750 |
| 0.49316 |
| 0.48687 |
| 0.48844 |
| 0.47937 |
| 0.48103 |
| 0.47984 |
| 0.48340 |
| 0.49259 |
| 0.49603 |
| 0.48780 |
| 0.49331 |
| 0.49588 |
| 0.50643 |
| 0.50058 |
| 0.50017 |
| 0.48917 |
| 0.47673 |
| 0.47322 |
| 0.48041 |
| 0.47338 |
| 0.46386 |
| 0.45859 |
| 0.45033 |
| 0.44691 |
| 0.44945 |
| 0.45918 |
| 0.46159 |
| 0.46111 |
| 0.46989 |
| 0.46489 |
| 0.46382 |
| 0.46957 |
| 0.48137 |
| 0.46750 |
| 0.46820 |
| 0.47317 |
| 0.47251 |
| 0.46749 |
| 0.45976 |
| 0.46166 |
| 0.45261 |
| 0.44873 |
| 0.46118 |
| 0.45804 |
| 0.44678 |
| 0.45445 |
| 0.46641 |
| 0.46798 |
| 0.48014 |
| 0.50168 |
| 0.50401 |
| 0.50678 |
| 0.49154 |
| 0.49465 |
| 0.49121 |
| 0.49024 |
| 0.50122 |
| 0.50841 |
| 0.52485 |
| 0.52412 |
| 0.51451 |
| 0.50587 |
| 0.49526 |
| 0.51415 |
| 0.51592 |
| 0.50457 |
| 0.51140 |
| 0.54098 |
| 0.54501 |
| 0.53419 |
| 0.53163 |
| 0.53306 |
| 0.52702 |
| 0.51157 |
| 0.51135 |
| 0.48621 |
| 0.50471 |
| 0.49977 |
| 0.48953 |
| 0.47874 |
| 0.47270 |
| 0.46722 |
| 0.46605 |
| 0.46257 |
| 0.46395 |
| 0.46173 |
| 0.47053 |
| 0.47473 |
| 0.50984 |
| 0.50475 |
| 0.50881 |
| 0.52821 |
| 0.50847 |
| 0.51141 |
| 0.51009 |
| 0.50885 |
| 0.49401 |
| 0.48685 |
| 0.49236 |
| 0.47839 |
| 0.47192 |
| 0.45657 |
| 0.45808 |
| 0.49784 |
| 0.50968 |
| 0.51825 |