Günlük oranları Tarihi SYP /YER beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Suriye lirası = 5.14512 Yemen riyali
üzerinde asgari
1 Suriye lirası = 0.09903 Yemen riyali
Fiyat tarihinin YER / SYP
Date | SYP/YER |
| 0.09947 |
| 0.09963 |
| 0.09966 |
| 0.09965 |
| 0.09965 |
| 0.09963 |
| 0.09966 |
| 0.09966 |
| 0.09966 |
| 0.09965 |
| 0.09962 |
| 0.09966 |
| 0.09964 |
| 0.09964 |
| 0.09964 |
| 0.09964 |
| 0.09966 |
| 0.09964 |
| 0.09965 |
| 0.09964 |
| 0.09959 |
| 0.09942 |
| 0.09965 |
| 0.09963 |
| 0.09964 |
| 0.09962 |
| 0.09964 |
| 0.09964 |
| 0.09964 |
| 0.09959 |
| 0.09963 |
| 0.09964 |
| 0.09966 |
| 0.09964 |
| 0.09965 |
| 0.09964 |
| 0.09964 |
| 0.09959 |
| 0.09959 |
| 0.09962 |
| 0.09964 |
| 0.09964 |
| 0.09962 |
| 0.09962 |
| 0.09958 |
| 0.09962 |
| 0.09962 |
| 0.09962 |
| 0.09962 |
| 0.09964 |
| 0.09962 |
| 0.09964 |
| 0.09962 |
| 0.09964 |
| 0.09964 |
| 0.09962 |
| 0.09962 |
| 0.09964 |
| 0.09962 |
| 0.09962 |
| 0.09964 |
| 0.09964 |
| 0.09964 |
| 0.09965 |
| 0.09966 |
| 0.09965 |
| 0.09962 |
| 0.09962 |
| 0.09962 |
| 0.09964 |
| 0.09962 |
| 0.09960 |
| 0.09965 |
| 0.09960 |
| 0.09961 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.09965 |
| 0.09961 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.09961 |
| 0.09961 |
| 0.09961 |
| 0.09961 |
| 0.09960 |
| 0.09960 |
| 0.09962 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.09962 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.09962 |
| 0.09962 |
| 0.09962 |
| 0.09961 |
| 0.09962 |
| 0.09962 |
| 0.09962 |
| 0.09962 |
| 0.09962 |
| 0.09962 |
| 0.09962 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.09960 |
| 0.19903 |
| 0.19897 |
| 0.19906 |
| 0.19908 |
| 0.19915 |
| 0.19902 |
| 0.19892 |
| 0.19950 |
| 0.19945 |
| 0.19938 |
| 0.19944 |
| 0.19945 |
| 0.19936 |
| 0.19878 |
| 0.19879 |
| 0.19890 |
| 0.19892 |
| 0.19901 |
| 0.19896 |
| 0.19891 |
| 0.19893 |
| 0.19877 |
| 0.19876 |
| 0.19882 |
| 0.19879 |
| 0.19876 |
| 0.19883 |
| 0.19914 |
| 0.19912 |
| 0.19906 |
| 0.19914 |
| 0.19910 |
| 0.19906 |
| 0.19911 |
| 0.32913 |
| 0.48830 |
| 0.48839 |
| 0.48828 |
| 0.48823 |
| 0.48825 |
| 0.48821 |
| 0.48831 |
| 0.48819 |
| 0.48825 |
| 0.48813 |
| 0.48816 |
| 0.48822 |
| 0.48814 |
| 0.48731 |
| 0.48819 |
| 0.48816 |
| 0.48805 |
| 0.48807 |
| 0.48819 |
| 0.48840 |
| 0.48854 |
| 0.48851 |
| 0.48869 |
| 0.48911 |
| 0.48901 |
| 0.48925 |
| 0.48964 |
| 0.48985 |
| 0.48941 |
| 0.48946 |
| 0.48904 |
| 0.48929 |
| 0.48839 |
| 0.48876 |
| 0.48775 |
| 0.48804 |
| 0.48807 |
| 0.48774 |
| 0.48786 |
| 0.48797 |
| 0.48816 |
| 0.48780 |
| 0.48789 |
| 0.48792 |
| 0.48786 |
| 0.48776 |
| 0.48797 |
| 0.48792 |
| 0.48798 |
| 0.48674 |
| 0.48661 |
| 0.48644 |
| 0.48596 |
| 0.48561 |
| 0.48596 |
| 0.48597 |
| 0.48612 |
| 0.48606 |
| 0.48615 |
| 0.48614 |
| 0.48607 |
| 0.48602 |
| 0.48606 |
| 0.48601 |
| 0.48610 |
| 0.48590 |
| 0.48609 |
| 0.48612 |
| 0.48605 |
| 0.48601 |
| 0.48613 |
| 0.48592 |
| 0.48613 |
| 0.48622 |
| 0.48600 |
| 0.48751 |
| 0.48418 |
| 0.48631 |
| 0.48650 |
| 0.48582 |
| 0.48600 |
| 0.48532 |
| 0.48670 |
| 0.48569 |
| 0.48623 |
| 0.48599 |
| 0.48597 |
| 0.48612 |
| 0.48386 |
| 0.48535 |
| 0.48612 |
| 0.48611 |
| 0.48611 |
| 0.48573 |
| 0.48602 |
| 0.48601 |
| 0.48612 |
| 0.48603 |
| 0.48603 |
| 0.48613 |
| 0.48592 |
| 0.48603 |
| 0.48602 |
| 0.48612 |
| 0.48590 |
| 0.48612 |
| 0.48603 |
| 0.48603 |
| 0.48603 |
| 0.48508 |
| 0.48603 |
| 0.48606 |
| 0.48610 |
| 0.48612 |
| 0.48612 |
| 0.48568 |
| 0.48622 |
| 0.48595 |
| 0.48600 |
| 0.48612 |
| 0.48610 |
| 0.48601 |
| 0.48611 |
| 0.48617 |
| 0.48603 |
| 0.48611 |
| 0.48612 |
| 0.48612 |
| 0.48604 |
| 0.48601 |
| 0.48592 |
| 0.48612 |
| 0.48611 |
| 0.48607 |
| 0.48595 |
| 0.48610 |
| 0.48613 |
| 0.48611 |
| 0.48603 |
| 0.48614 |
| 0.48617 |
| 0.48688 |
| 0.48602 |
| 0.48607 |
| 0.48600 |
| 0.48599 |
| 0.48617 |
| 0.48651 |
| 0.48613 |
| 0.48494 |
| 0.48599 |
| 0.48606 |
| 0.48599 |
| 0.48609 |
| 0.48593 |
| 0.48603 |
| 0.48602 |
| 0.48599 |
| 0.51535 |
| 0.48607 |
| 0.48599 |
| 0.48607 |
| 0.48605 |
| 0.48600 |
| 0.48598 |
| 0.48598 |
| 0.48603 |
| 0.48601 |
| 0.48608 |
| 0.48585 |
| 0.48601 |
| 0.48596 |
| 0.48599 |
| 0.48602 |
| 0.48602 |
| 0.48604 |
| 0.48599 |
| 0.48604 |
| 0.48614 |
| 0.48617 |
| 0.48604 |
| 0.48609 |
| 0.48608 |
| 0.48601 |
| 0.48612 |
| 0.48598 |
| 0.48612 |
| 0.48583 |
| 1.16578 |
| 1.16579 |
| 1.16784 |
| 1.16784 |
| 1.16750 |
| 1.16781 |
| 1.16784 |
| 1.16788 |
| 1.16758 |
| 1.16761 |
| 1.16784 |
| 1.16766 |
| 0.48324 |
| 0.48430 |
| 0.48517 |
| 0.48517 |
| 0.48516 |
| 0.48554 |
| 0.48516 |
| 0.48517 |
| 0.48516 |
| 0.48516 |
| 0.48517 |
| 0.48517 |
| 0.48517 |
| 0.48518 |
| 0.48516 |
| 0.48445 |
| 0.48516 |
| 0.48518 |
| 0.48518 |
| 0.48517 |
| 0.48517 |
| 0.48516 |
| 0.48516 |
| 0.48525 |
| 0.48514 |
| 0.48515 |
| 0.48515 |
| 0.48421 |
| 0.48328 |
| 0.48327 |
| 0.48327 |
| 0.48334 |
| 1.17152 |
| 1.17032 |
| 1.16866 |
| 1.16784 |
| 1.16014 |
| 1.16557 |
| 1.16148 |
| 1.16320 |
| 1.16076 |
| 1.15966 |
| 1.15922 |
| 1.15797 |
| 1.15652 |
| 1.15415 |
| 1.13269 |
| 1.13880 |
| 1.14571 |
| 1.14000 |
| 1.13724 |
| 1.13719 |
| 1.14055 |
| 1.14063 |
| 1.13871 |
| 1.13932 |
| 1.13752 |
| 1.05937 |
| 1.02753 |
| 1.02646 |
| 1.02633 |
| 1.02578 |
| 1.02589 |
| 1.01333 |
| 1.01317 |
| 1.02606 |
| 1.02581 |
| 1.02535 |
| 1.01310 |
| 1.02509 |
| 1.01274 |
| 1.01138 |
| 1.01166 |
| 1.02392 |
| 1.01060 |
| 1.00937 |
| 1.00998 |
| 1.02194 |
| 1.04927 |
| 1.13946 |
| 1.13935 |
| 1.13927 |
| 1.13930 |
| 1.13876 |
| 1.13973 |
| 1.13959 |
| 1.13995 |
| 1.13884 |
| 1.13922 |
| 1.13862 |
| 1.13868 |
| 1.13949 |
| 1.13958 |
| 1.13944 |
| 1.13941 |
| 1.13944 |
| 1.13901 |
| 1.13904 |
| 1.13887 |
| 1.13879 |
| 1.13852 |
| 1.13898 |
| 1.13854 |
| 1.13835 |
| 1.13807 |
| 1.13800 |
| 1.13805 |
| 0.99239 |
| 0.99750 |
| 1.01437 |
| 1.01214 |
| 1.01634 |
| 1.01551 |
| 1.01903 |
| 1.13840 |
| 1.13834 |
| 1.13823 |
| 1.13827 |
| 1.10635 |
| 1.12888 |
| 1.16705 |
| 1.17291 |
| 1.18709 |
| 1.19589 |
| 1.20107 |
| 1.20967 |
| 1.21887 |
| 1.23651 |
| 1.24539 |
| 1.25809 |
| 1.27338 |
| 1.28139 |
| 1.30647 |
| 1.31283 |
| 1.32085 |
| 1.32756 |
| 1.33031 |
| 1.34367 |
| 1.35893 |
| 1.39136 |
| 1.40452 |
| 1.41101 |
| 1.41254 |
| 1.42524 |
| 1.43440 |
| 1.43926 |
| 1.43652 |
| 1.43640 |
| 1.43630 |
| 1.43619 |
| 1.43552 |
| 1.43922 |
| 1.43957 |
| 1.44071 |
| 1.43973 |
| 1.43910 |
| 1.44057 |
| 1.45009 |
| 1.44976 |
| 1.45157 |
| 1.47266 |
| 1.47405 |
| 1.49533 |
| 1.50693 |
| 1.49918 |
| 1.51174 |
| 1.51095 |
| 1.51096 |
| 1.51323 |
| 1.50715 |
| 1.50775 |
| 1.51704 |
| 1.51105 |
| 1.51064 |
| 1.51927 |
| 1.52168 |
| 1.52709 |
| 1.52430 |
| 1.53268 |
| 1.53114 |
| 1.53243 |
| 1.53426 |
| 1.53555 |
| 1.53605 |
| 1.54668 |
| 1.55847 |
| 1.55624 |
| 1.55519 |
| 1.56565 |
| 1.61131 |
| 1.61741 |
| 1.65447 |
| 1.67323 |
| 1.89471 |
| 1.90150 |
| 1.95112 |
| 2.03350 |
| 2.03776 |
| 3.06377 |
| 3.06237 |
| 3.06389 |
| 3.06469 |
| 3.06438 |
| 3.06706 |
| 3.07018 |
| 3.06945 |
| 3.06330 |
| 3.06568 |
| 3.06479 |
| 3.07051 |
| 3.06294 |
| 3.06993 |
| 3.06376 |
| 3.05279 |
| 3.04924 |
| 3.04612 |
| 3.01982 |
| 3.03661 |
| 3.04960 |
| 3.04252 |
| 3.00915 |
| 3.03029 |
| 3.02939 |
| 3.02021 |
| 3.02941 |
| 3.02649 |
| 3.03721 |
| 3.03970 |
| 3.02923 |
| 3.02512 |
| 3.03210 |
| 3.03118 |
| 3.02742 |
| 3.05381 |
| 3.04536 |
| 3.05743 |
| 3.08560 |
| 3.12007 |
| 3.12150 |
| 3.13678 |
| 3.15534 |
| 3.15127 |
| 3.19018 |
| 3.20415 |
| 3.20652 |
| 3.23156 |
| 3.27562 |
| 3.28493 |
| 3.28035 |
| 3.29309 |
| 3.29505 |
| 3.31911 |
| 3.35229 |
| 3.35198 |
| 3.34746 |
| 3.34456 |
| 3.36828 |
| 3.36525 |
| 3.37048 |
| 3.36590 |
| 3.55104 |
| 3.54956 |
| 3.56590 |
| 3.72786 |
| 3.75599 |
| 3.75598 |
| 3.74208 |
| 3.73914 |
| 3.75778 |
| 3.76011 |
| 3.75331 |
| 3.77344 |
| 3.78213 |
| 3.81645 |
| 3.82143 |
| 3.81494 |
| 3.81641 |
| 4.07020 |
| 4.07055 |
| 4.19896 |
| 4.19792 |
| 4.19159 |
| 4.15117 |
| 4.10380 |
| 4.27565 |
| 4.27139 |
| 4.28721 |
| 4.32079 |
| 4.31137 |
| 4.32060 |
| 4.35555 |
| 4.32099 |
| 4.31699 |
| 4.34132 |
| 4.37579 |
| 4.41302 |
| 4.56016 |
| 4.55805 |
| 4.54109 |
| 4.53405 |
| 4.52883 |
| 4.52999 |
| 4.49514 |
| 4.51115 |
| 4.53517 |
| 4.53581 |
| 4.54056 |
| 4.53588 |
| 4.55127 |
| 4.51019 |
| 4.51417 |
| 4.52057 |
| 4.51944 |
| 4.52637 |
| 4.53157 |
| 4.52540 |
| 4.50541 |
| 4.50718 |
| 4.52732 |
| 4.52855 |
| 4.58907 |
| 4.60132 |
| 4.60883 |
| 4.61843 |
| 4.61211 |
| 4.59875 |
| 4.55194 |
| 4.60025 |
| 4.56636 |
| 4.60627 |
| 4.58299 |
| 4.57529 |
| 4.57843 |
| 4.56503 |
| 4.58009 |
| 4.58790 |
| 4.57744 |
| 4.58863 |
| 4.60358 |
| 4.59214 |
| 4.63163 |
| 4.64404 |
| 4.66225 |
| 4.64851 |
| 4.67370 |
| 4.67426 |
| 4.65253 |
| 4.62903 |
| 4.84544 |
| 5.07816 |
| 5.06185 |
| 5.04229 |
| 5.07294 |
| 5.11842 |
| 4.79177 |
| 4.92632 |
| 4.82176 |
| 4.79822 |
| 4.82959 |
| 4.79323 |
| 4.79820 |
| 4.70861 |
| 4.70801 |
| 4.81110 |
| 4.73786 |
| 4.37220 |
| 4.31855 |
| 4.40811 |
| 4.40091 |
| 4.43731 |
| 4.48785 |
| 4.42552 |
| 4.43281 |
| 4.48801 |
| 4.49019 |
| 4.58598 |
| 4.43690 |
| 4.48321 |
| 4.45533 |
| 4.46671 |
| 4.47028 |
| 4.48596 |
| 4.50763 |
| 4.52694 |
| 4.51207 |
| 4.51700 |
| 4.52525 |
| 4.50991 |
| 4.54745 |
| 4.44111 |
| 4.51767 |
| 4.50219 |
| 4.49769 |
| 4.45872 |
| 4.43843 |
| 4.43246 |
| 4.38198 |
| 4.35551 |
| 4.36462 |
| 4.31690 |
| 4.37113 |
| 4.37170 |
| 4.38636 |
| 4.37003 |
| 4.37112 |
| 4.38469 |
| 4.34718 |
| 4.36148 |
| 4.34801 |
| 4.33374 |
| 4.34407 |
| 4.34670 |
| 4.33391 |
| 4.25235 |
| 4.34599 |
| 4.24368 |
| 4.33559 |
| 4.34799 |
| 4.32790 |
| 4.32791 |
| 4.32843 |
| 4.33424 |
| 4.34361 |
| 4.33285 |
| 4.34081 |
| 4.33648 |
| 4.35385 |
| 4.33515 |
| 4.33464 |
| 4.33776 |
| 4.33123 |
| 4.35009 |
| 4.33466 |
| 4.34452 |
| 4.18846 |
| 4.25104 |
| 4.33865 |
| 4.34017 |
| 4.35023 |
| 4.32979 |
| 4.33912 |
| 4.32913 |
| 4.34364 |
| 4.34430 |
| 4.35518 |
| 4.33309 |
| 4.35255 |
| 4.35416 |
| 3.92959 |
| 3.90189 |
| 3.90228 |
| 3.90054 |
| 3.84044 |
| 3.90691 |
| 3.90654 |
| 3.89319 |
| 3.83908 |
| 3.84082 |
| 3.84913 |
| 3.90093 |
| 3.90651 |
| 3.85444 |
| 3.92606 |
| 3.84491 |
| 3.84541 |
| 3.91266 |
| 3.90928 |
| 3.89936 |
| 3.90946 |
| 3.83781 |
| 3.84502 |
| 3.89618 |
| 3.90131 |
| 3.89947 |
| 3.88641 |
| 3.89035 |
| 3.89178 |
| 3.89769 |
| 3.88626 |
| 3.88350 |
| 3.89062 |
| 3.88533 |
| 3.88275 |
| 3.82329 |
| 3.88731 |
| 3.83065 |
| 3.82557 |
| 3.82474 |
| 3.88864 |
| 3.82961 |
| 3.82563 |
| 3.82570 |
| 3.88084 |
| 3.82871 |
| 3.88426 |
| 3.82942 |
| 3.81855 |
| 3.82531 |
| 3.82034 |
| 3.83332 |
| 3.88854 |
| 3.87406 |
| 3.87927 |
| 3.81657 |
| 3.81652 |
| 3.89220 |
| 3.81623 |
| 3.87477 |
| 3.86458 |
| 3.87074 |
| 3.85546 |
| 3.78532 |
| 3.77672 |
| 3.77444 |
| 3.74532 |
| 3.82304 |
| 3.81623 |
| 3.81973 |
| 3.81560 |
| 3.82007 |
| 3.81528 |
| 3.81625 |
| 3.81842 |
| 3.73833 |
| 3.74559 |
| 3.81564 |
| 3.79312 |
| 3.70334 |
| 3.78114 |
| 3.69411 |
| 3.78049 |
| 3.77047 |
| 3.77265 |
| 3.69707 |
| 3.78022 |
| 3.77059 |
| 3.69435 |
| 3.69435 |
| 3.70284 |
| 3.69471 |
| 3.77114 |
| 3.69340 |
| 3.69246 |
| 3.69425 |
| 3.77015 |
| 3.77008 |
| 3.69387 |
| 3.77925 |
| 3.69435 |
| 3.77107 |
| 3.78027 |
| 3.69386 |
| 3.77043 |
| 3.77107 |
| 3.75402 |
| 3.74741 |
| 3.74989 |
| 3.78976 |
| 3.69433 |
| 3.76865 |
| 3.77107 |
| 3.70141 |
| 3.77107 |
| 3.75090 |
| 3.76619 |
| 3.75619 |
| 3.77010 |
| 3.69400 |
| 3.74980 |
| 3.75500 |
| 3.77738 |
| 3.77833 |
| 3.77107 |
| 3.77145 |
| 3.69704 |
| 3.70104 |
| 3.77156 |
| 3.77143 |
| 3.77719 |
| 3.77080 |
| 3.77853 |
| 3.75947 |
| 3.76728 |
| 3.76317 |
| 3.73696 |
| 3.73548 |
| 3.73300 |
| 3.75121 |
| 3.73062 |
| 3.73015 |
| 3.72361 |
| 3.72509 |
| 3.72271 |
| 3.73169 |
| 3.45691 |
| 3.47278 |
| 3.47320 |
| 3.47263 |
| 3.47270 |
| 3.47348 |
| 3.39763 |
| 3.60881 |
| 3.55595 |
| 3.60733 |
| 3.60756 |
| 3.60364 |
| 3.60266 |
| 3.59462 |
| 3.59928 |
| 3.59970 |
| 3.59472 |
| 3.59065 |
| 3.59613 |
| 3.59577 |
| 3.59541 |
| 3.59559 |
| 3.59408 |
| 3.57137 |
| 3.59509 |
| 3.54191 |
| 3.59716 |
| 3.58534 |
| 3.51983 |
| 3.59728 |
| 3.51456 |
| 3.60972 |
| 3.57085 |
| 3.56642 |
| 3.58317 |
| 3.56085 |
| 3.55573 |
| 3.56836 |
| 3.54089 |
| 3.53851 |
| 3.53597 |
| 3.55450 |
| 3.46287 |
| 3.53438 |
| 3.55089 |
| 3.54951 |
| 3.45780 |
| 3.54241 |
| 3.55232 |
| 3.53317 |
| 3.52474 |
| 3.44916 |
| 3.44945 |
| 3.46217 |
| 3.44718 |
| 3.44899 |
| 3.44138 |
| 3.38393 |
| 3.46159 |
| 3.37751 |
| 3.54413 |
| 3.46907 |
| 3.46211 |
| 3.46067 |
| 3.57000 |
| 3.58154 |
| 3.58363 |
| 3.59014 |
| 3.58018 |
| 3.59116 |
| 4.09550 |
| 3.87251 |
| 3.81812 |
| 4.04013 |
| 3.74764 |
| 3.67980 |
| 3.71157 |
| 3.74410 |
| 3.58194 |
| 3.60832 |
| 3.62372 |
| 3.70235 |
| 3.70467 |
| 3.50985 |
| 3.50923 |
| 3.70481 |
| 3.45070 |
| 3.56704 |
| 3.71741 |
| 3.69098 |