Günlük oranları Tarihi SYP /SIT beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Suriye lirası = 4.37818 Slovenya Toları
üzerinde asgari
1 Suriye lirası = 0.08327 Slovenya Toları
Fiyat tarihinin SIT / SYP
Date | SYP/SIT |
| 0.08782 |
| 0.08838 |
| 0.08855 |
| 0.08902 |
| 0.08952 |
| 0.08977 |
| 0.08781 |
| 0.08884 |
| 0.08801 |
| 0.08772 |
| 0.08726 |
| 0.08787 |
| 0.08790 |
| 0.08851 |
| 0.08854 |
| 0.08880 |
| 0.08803 |
| 0.08768 |
| 0.08714 |
| 0.08711 |
| 0.08642 |
| 0.08656 |
| 0.08732 |
| 0.08860 |
| 0.08801 |
| 0.08702 |
| 0.08715 |
| 0.08913 |
| 0.08897 |
| 0.08986 |
| 0.08938 |
| 0.09037 |
| 0.09016 |
| 0.09101 |
| 0.09005 |
| 0.08920 |
| 0.08874 |
| 0.08838 |
| 0.08810 |
| 0.08752 |
| 0.08744 |
| 0.08669 |
| 0.08673 |
| 0.08621 |
| 0.08486 |
| 0.08667 |
| 0.08740 |
| 0.08742 |
| 0.08731 |
| 0.08862 |
| 0.08904 |
| 0.08908 |
| 0.08822 |
| 0.08772 |
| 0.08673 |
| 0.08694 |
| 0.08626 |
| 0.08731 |
| 0.08894 |
| 0.08925 |
| 0.08990 |
| 0.08928 |
| 0.08888 |
| 0.08890 |
| 0.08791 |
| 0.08773 |
| 0.08807 |
| 0.08887 |
| 0.08933 |
| 0.08964 |
| 0.08987 |
| 0.09047 |
| 0.09087 |
| 0.09221 |
| 0.09308 |
| 0.09242 |
| 0.09521 |
| 0.09648 |
| 0.09650 |
| 0.09689 |
| 0.09821 |
| 0.09699 |
| 0.09914 |
| 0.09509 |
| 0.09416 |
| 0.09585 |
| 0.09527 |
| 0.09597 |
| 0.09384 |
| 0.09352 |
| 0.09294 |
| 0.09329 |
| 0.09399 |
| 0.09494 |
| 0.09142 |
| 0.09015 |
| 0.09067 |
| 0.09158 |
| 0.08922 |
| 0.08854 |
| 0.08927 |
| 0.09137 |
| 0.09029 |
| 0.09076 |
| 0.08903 |
| 0.08659 |
| 0.08718 |
| 0.08779 |
| 0.08507 |
| 0.08435 |
| 0.08438 |
| 0.08338 |
| 0.08495 |
| 0.08425 |
| 0.08361 |
| 0.08420 |
| 0.08439 |
| 0.08419 |
| 0.08458 |
| 0.08451 |
| 0.08453 |
| 0.08446 |
| 0.08485 |
| 0.16767 |
| 0.16451 |
| 0.16433 |
| 0.16421 |
| 0.16415 |
| 0.16495 |
| 0.16403 |
| 0.16295 |
| 0.16251 |
| 0.16132 |
| 0.16046 |
| 0.16152 |
| 0.16223 |
| 0.16179 |
| 0.16234 |
| 0.16050 |
| 0.16146 |
| 0.16161 |
| 0.16056 |
| 0.16056 |
| 0.15973 |
| 0.15995 |
| 0.15717 |
| 0.15630 |
| 0.15577 |
| 0.15598 |
| 0.15674 |
| 0.15695 |
| 0.15802 |
| 0.15774 |
| 0.15825 |
| 0.15996 |
| 0.16124 |
| 0.16192 |
| 0.26398 |
| 0.39441 |
| 0.38784 |
| 0.38419 |
| 0.38522 |
| 0.38779 |
| 0.38726 |
| 0.38484 |
| 0.38692 |
| 0.38425 |
| 0.38137 |
| 0.38239 |
| 0.38183 |
| 0.38465 |
| 0.38585 |
| 0.39143 |
| 0.39448 |
| 0.39390 |
| 0.39529 |
| 0.40159 |
| 0.39591 |
| 0.39734 |
| 0.39599 |
| 0.39714 |
| 0.40073 |
| 0.39813 |
| 0.39499 |
| 0.39665 |
| 0.39246 |
| 0.39727 |
| 0.39421 |
| 0.39900 |
| 0.39752 |
| 0.39751 |
| 0.40753 |
| 0.41178 |
| 0.41292 |
| 0.41520 |
| 0.41416 |
| 0.41192 |
| 0.41337 |
| 0.41978 |
| 0.42843 |
| 0.42789 |
| 0.43198 |
| 0.42831 |
| 0.43150 |
| 0.42993 |
| 0.42783 |
| 0.43145 |
| 0.42234 |
| 0.43267 |
| 0.41668 |
| 0.40785 |
| 0.41751 |
| 0.42885 |
| 0.42932 |
| 0.42645 |
| 0.42064 |
| 0.42229 |
| 0.41930 |
| 0.41790 |
| 0.41562 |
| 0.41540 |
| 0.41954 |
| 0.41780 |
| 0.42057 |
| 0.42010 |
| 0.42256 |
| 0.42020 |
| 0.42169 |
| 0.41814 |
| 0.41925 |
| 0.41736 |
| 0.42201 |
| 0.42538 |
| 0.42530 |
| 0.42341 |
| 0.42323 |
| 0.42104 |
| 0.42432 |
| 0.41846 |
| 0.42041 |
| 0.41452 |
| 0.41400 |
| 0.41743 |
| 0.41526 |
| 0.41326 |
| 0.41298 |
| 0.41159 |
| 0.40821 |
| 0.41459 |
| 0.41111 |
| 0.41375 |
| 0.41570 |
| 0.41666 |
| 0.41428 |
| 0.41544 |
| 0.41605 |
| 0.41331 |
| 0.41162 |
| 0.41341 |
| 0.41528 |
| 0.41123 |
| 0.41046 |
| 0.41329 |
| 0.41047 |
| 0.40944 |
| 0.41137 |
| 0.41255 |
| 0.40693 |
| 0.40711 |
| 0.40930 |
| 0.40558 |
| 0.40539 |
| 0.40464 |
| 0.40813 |
| 0.40999 |
| 0.40974 |
| 0.40982 |
| 0.41057 |
| 0.40619 |
| 0.41451 |
| 0.40793 |
| 0.40899 |
| 0.40587 |
| 0.40172 |
| 0.40484 |
| 0.40195 |
| 0.39592 |
| 0.39877 |
| 0.40136 |
| 0.40064 |
| 0.39821 |
| 0.40493 |
| 0.40813 |
| 0.40257 |
| 0.39745 |
| 0.39793 |
| 0.39741 |
| 0.39580 |
| 0.39969 |
| 0.39769 |
| 0.40010 |
| 0.39524 |
| 0.39771 |
| 0.40026 |
| 0.39466 |
| 0.39001 |
| 0.38996 |
| 0.38515 |
| 0.38112 |
| 0.37575 |
| 0.37766 |
| 0.37852 |
| 0.37354 |
| 0.37720 |
| 0.37713 |
| 0.37784 |
| 0.37525 |
| 0.37828 |
| 0.37626 |
| 0.37582 |
| 0.37962 |
| 0.37929 |
| 0.38870 |
| 0.38738 |
| 0.39198 |
| 0.39490 |
| 0.39517 |
| 0.39208 |
| 0.39089 |
| 0.39645 |
| 0.39889 |
| 0.39586 |
| 0.39443 |
| 0.39632 |
| 0.39663 |
| 0.39249 |
| 0.38903 |
| 0.38913 |
| 0.39126 |
| 0.38893 |
| 0.39396 |
| 0.39515 |
| 0.94583 |
| 0.94415 |
| 0.96061 |
| 0.97450 |
| 0.98101 |
| 0.98304 |
| 0.99975 |
| 1.00318 |
| 0.99842 |
| 0.99313 |
| 1.00459 |
| 0.99487 |
| 0.42375 |
| 0.42579 |
| 0.42643 |
| 0.42810 |
| 0.43732 |
| 0.43924 |
| 0.43618 |
| 0.42840 |
| 0.43327 |
| 0.43691 |
| 0.43980 |
| 0.43949 |
| 0.43841 |
| 0.43923 |
| 0.43293 |
| 0.43506 |
| 0.43199 |
| 0.43889 |
| 0.43943 |
| 0.44478 |
| 0.44492 |
| 0.44731 |
| 0.43733 |
| 0.43228 |
| 0.43835 |
| 0.43779 |
| 0.43300 |
| 0.42036 |
| 0.42239 |
| 0.42625 |
| 0.42125 |
| 0.41615 |
| 1.00215 |
| 0.99739 |
| 1.00254 |
| 0.99676 |
| 0.99876 |
| 0.99895 |
| 0.98614 |
| 0.99728 |
| 1.00565 |
| 0.99710 |
| 1.01123 |
| 1.00230 |
| 1.00203 |
| 0.99280 |
| 0.98972 |
| 0.96836 |
| 0.97202 |
| 0.97065 |
| 0.98290 |
| 0.97341 |
| 0.96430 |
| 0.95708 |
| 0.95620 |
| 0.97124 |
| 0.96776 |
| 0.95895 |
| 1.00530 |
| 1.02513 |
| 1.01450 |
| 1.02933 |
| 1.04208 |
| 1.02981 |
| 1.01640 |
| 1.01713 |
| 1.02279 |
| 1.05027 |
| 1.04553 |
| 1.04673 |
| 1.03714 |
| 1.03746 |
| 1.02946 |
| 1.05256 |
| 1.02701 |
| 1.03638 |
| 1.06275 |
| 1.06851 |
| 1.08722 |
| 3.45538 |
| 3.48886 |
| 3.46454 |
| 3.44546 |
| 3.60159 |
| 3.52927 |
| 3.63010 |
| 3.62818 |
| 3.60328 |
| 3.68613 |
| 3.66287 |
| 3.60964 |
| 3.59752 |
| 3.61844 |
| 3.63405 |
| 3.51849 |
| 3.60945 |
| 3.57661 |
| 3.55420 |
| 3.59192 |
| 3.59600 |
| 3.65442 |
| 3.66341 |
| 3.62266 |
| 3.53367 |
| 3.65214 |
| 3.65447 |
| 3.66512 |
| 3.56831 |
| 3.62160 |
| 3.59492 |
| 3.52496 |
| 3.55582 |
| 3.72606 |
| 3.81591 |
| 3.80797 |
| 3.82078 |
| 3.77234 |
| 3.84190 |
| 3.82121 |
| 3.87131 |
| 3.84478 |
| 3.85609 |
| 3.83433 |
| 3.79721 |
| 3.73510 |
| 3.78733 |
| 3.80049 |
| 3.87938 |
| 3.82484 |
| 3.84057 |
| 3.89445 |
| 3.88141 |
| 3.90936 |
| 3.86928 |
| 3.88788 |
| 3.76938 |
| 3.83198 |
| 3.81396 |
| 3.80523 |
| 3.85169 |
| 3.83125 |
| 3.77899 |
| 3.73666 |
| 3.66228 |
| 3.74864 |
| 3.75302 |
| 3.71199 |
| 3.71245 |
| 3.76096 |
| 3.80724 |
| 3.80457 |
| 3.82683 |
| 3.85293 |
| 3.77611 |
| 3.77896 |
| 3.80205 |
| 3.76037 |
| 3.67292 |
| 3.67092 |
| 3.63410 |
| 3.57618 |
| 3.58870 |
| 3.53413 |
| 3.52643 |
| 3.55653 |
| 3.57108 |
| 3.48371 |
| 3.45421 |
| 3.40693 |
| 3.46453 |
| 3.53230 |
| 3.55857 |
| 3.51739 |
| 3.53567 |
| 3.54198 |
| 3.51390 |
| 3.50254 |
| 3.33557 |
| 3.30513 |
| 3.35800 |
| 3.37990 |
| 3.35449 |
| 3.38386 |
| 3.45352 |
| 3.55984 |
| 3.47961 |
| 3.61929 |
| 3.52697 |
| 3.60987 |
| 3.64010 |
| 3.77634 |
| 3.77950 |
| 3.81879 |
| 3.79077 |
| 3.84099 |
| 3.85727 |
| 4.34543 |
| 4.05322 |
| 4.07967 |
| 4.33556 |
| 4.00584 |
| 3.91503 |
| 3.94910 |
| 3.95632 |
| 3.81623 |
| 3.82969 |
| 3.83984 |
| 3.93989 |
| 3.94450 |
| 3.85904 |
| 3.79464 |
| 4.08120 |
| 3.81879 |
| 3.84412 |
| 4.02898 |