Günlük oranları Tarihi SYP /MTL beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Suriye lirası = 0.00784323 Malta Lirası
üzerinde asgari
1 Suriye lirası = 0.00014917 Malta Lirası
Date | SYP/MTL |
---|---|
0.00015733 | |
0.00015832 | |
0.00015864 | |
0.00015947 | |
0.00016036 | |
0.00016082 | |
0.00015730 | |
0.00015914 | |
0.00015767 | |
0.00015714 | |
0.00015632 | |
0.00015742 | |
0.00015747 | |
0.00015857 | |
0.00015862 | |
0.00015907 | |
0.00015770 | |
0.00015707 | |
0.00015611 | |
0.00015604 | |
0.00015481 | |
0.00015506 | |
0.00015642 | |
0.00015872 | |
0.00015766 | |
0.00015590 | |
0.00015612 | |
0.00015967 | |
0.00015939 | |
0.00016098 | |
0.00016013 | |
0.00016189 | |
0.00016152 | |
0.00016304 | |
0.00016132 | |
0.00015980 | |
0.00015898 | |
0.00015833 | |
0.00015783 | |
0.00015679 | |
0.00015664 | |
0.00015529 | |
0.00015538 | |
0.00015445 | |
0.00015203 | |
0.00015526 | |
0.00015657 | |
0.00015662 | |
0.00015642 | |
0.00015876 | |
0.00015952 | |
0.00015958 | |
0.00015805 | |
0.00015714 | |
0.00015537 | |
0.00015575 | |
0.00015452 | |
0.00015640 | |
0.00015934 | |
0.00015989 | |
0.00016105 | |
0.00015995 | |
0.00015922 | |
0.00015925 | |
0.00015748 | |
0.00015717 | |
0.00015777 | |
0.00015920 | |
0.00016003 | |
0.00016059 | |
0.00016100 | |
0.00016207 | |
0.00016278 | |
0.00016519 | |
0.00016675 | |
0.00016557 | |
0.00017057 | |
0.00017283 | |
0.00017287 | |
0.00017357 | |
0.00017594 | |
0.00017376 | |
0.00017761 | |
0.00017035 | |
0.00016868 | |
0.00017172 | |
0.00017068 | |
0.00017193 | |
0.00016811 | |
0.00016754 | |
0.00016649 | |
0.00016713 | |
0.00016838 | |
0.00017008 | |
0.00016377 | |
0.00016150 | |
0.00016243 | |
0.00016405 | |
0.00015984 | |
0.00015861 | |
0.00015992 | |
0.00016368 | |
0.00016176 | |
0.00016258 | |
0.00015950 | |
0.00015513 | |
0.00015617 | |
0.00015727 | |
0.00015239 | |
0.00015111 | |
0.00015116 | |
0.00014937 | |
0.00015219 | |
0.00015092 | |
0.00014978 | |
0.00015083 | |
0.00015118 | |
0.00015082 | |
0.00015151 | |
0.00015140 | |
0.00015143 | |
0.00015130 | |
0.00015200 | |
0.00030037 | |
0.00029471 | |
0.00029439 | |
0.00029417 | |
0.00029406 | |
0.00029551 | |
0.00029385 | |
0.00029191 | |
0.00029113 | |
0.00028900 | |
0.00028746 | |
0.00028935 | |
0.00029062 | |
0.00028983 | |
0.00029082 | |
0.00028753 | |
0.00028925 | |
0.00028951 | |
0.00028763 | |
0.00028764 | |
0.00028614 | |
0.00028654 | |
0.00028156 | |
0.00028001 | |
0.00027906 | |
0.00027943 | |
0.00028078 | |
0.00028117 | |
0.00028308 | |
0.00028258 | |
0.00028350 | |
0.00028656 | |
0.00028886 | |
0.00029007 | |
0.00047290 | |
0.00070655 | |
0.00069479 | |
0.00068826 | |
0.00069010 | |
0.00069470 | |
0.00069374 | |
0.00068942 | |
0.00069314 | |
0.00068836 | |
0.00068320 | |
0.00068503 | |
0.00068402 | |
0.00068908 | |
0.00069123 | |
0.00070123 | |
0.00070669 | |
0.00070565 | |
0.00070813 | |
0.00071942 | |
0.00070925 | |
0.00071181 | |
0.00070940 | |
0.00071145 | |
0.00071789 | |
0.00071323 | |
0.00070759 | |
0.00071058 | |
0.00070307 | |
0.00071168 | |
0.00070621 | |
0.00071477 | |
0.00071214 | |
0.00071212 | |
0.00073006 | |
0.00073768 | |
0.00073971 | |
0.00074380 | |
0.00074194 | |
0.00073793 | |
0.00074053 | |
0.00075200 | |
0.00076751 | |
0.00076653 | |
0.00077386 | |
0.00076728 | |
0.00077301 | |
0.00077019 | |
0.00076644 | |
0.00077291 | |
0.00075660 | |
0.00077511 | |
0.00074645 | |
0.00073064 | |
0.00074794 | |
0.00076826 | |
0.00076910 | |
0.00076395 | |
0.00075355 | |
0.00075650 | |
0.00075115 | |
0.00074865 | |
0.00074457 | |
0.00074417 | |
0.00075158 | |
0.00074846 | |
0.00075342 | |
0.00075258 | |
0.00075698 | |
0.00075276 | |
0.00075544 | |
0.00074908 | |
0.00075107 | |
0.00074767 | |
0.00075600 | |
0.00076204 | |
0.00076191 | |
0.00075851 | |
0.00075818 | |
0.00075426 | |
0.00076015 | |
0.00074965 | |
0.00075314 | |
0.00074258 | |
0.00074166 | |
0.00074779 | |
0.00074391 | |
0.00074033 | |
0.00073984 | |
0.00073734 | |
0.00073128 | |
0.00074272 | |
0.00073647 | |
0.00074121 | |
0.00074471 | |
0.00074643 | |
0.00074216 | |
0.00074423 | |
0.00074532 | |
0.00074043 | |
0.00073739 | |
0.00074060 | |
0.00074395 | |
0.00073670 | |
0.00073531 | |
0.00074039 | |
0.00073532 | |
0.00073349 | |
0.00073694 | |
0.00073906 | |
0.00072899 | |
0.00072931 | |
0.00073323 | |
0.00072657 | |
0.00072623 | |
0.00072489 | |
0.00073114 | |
0.00073447 | |
0.00073402 | |
0.00073416 | |
0.00073550 | |
0.00072767 | |
0.00074257 | |
0.00073078 | |
0.00073268 | |
0.00072708 | |
0.00071966 | |
0.00072524 | |
0.00072006 | |
0.00070927 | |
0.00071437 | |
0.00071902 | |
0.00071772 | |
0.00071337 | |
0.00072541 | |
0.00073114 | |
0.00072118 | |
0.00071201 | |
0.00071287 | |
0.00071194 | |
0.00070905 | |
0.00071602 | |
0.00071243 | |
0.00071676 | |
0.00070805 | |
0.00071248 | |
0.00071703 | |
0.00070701 | |
0.00069867 | |
0.00069858 | |
0.00068997 | |
0.00068276 | |
0.00067314 | |
0.00067655 | |
0.00067810 | |
0.00066918 | |
0.00067572 | |
0.00067560 | |
0.00067688 | |
0.00067224 | |
0.00067767 | |
0.00067405 | |
0.00067325 | |
0.00068006 | |
0.00067948 | |
0.00069632 | |
0.00069396 | |
0.00070222 | |
0.00070744 | |
0.00070792 | |
0.00070238 | |
0.00070025 | |
0.00071021 | |
0.00071459 | |
0.00070915 | |
0.00070660 | |
0.00070998 | |
0.00071055 | |
0.00070312 | |
0.00069693 | |
0.00069710 | |
0.00070091 | |
0.00069674 | |
0.00070575 | |
0.00070789 | |
0.00169439 | |
0.00169139 | |
0.00172087 | |
0.00174576 | |
0.00175741 | |
0.00176106 | |
0.00179100 | |
0.00179714 | |
0.00178860 | |
0.00177914 | |
0.00179965 | |
0.00178225 | |
0.00075912 | |
0.00076278 | |
0.00076392 | |
0.00076691 | |
0.00078342 | |
0.00078688 | |
0.00078140 | |
0.00076745 | |
0.00077618 | |
0.00078269 | |
0.00078788 | |
0.00078731 | |
0.00078539 | |
0.00078685 | |
0.00077557 | |
0.00077939 | |
0.00077387 | |
0.00078625 | |
0.00078720 | |
0.00079679 | |
0.00079705 | |
0.00080133 | |
0.00078345 | |
0.00077441 | |
0.00078528 | |
0.00078428 | |
0.00077569 | |
0.00075304 | |
0.00075669 | |
0.00076360 | |
0.00075465 | |
0.00074551 | |
0.00179530 | |
0.00178676 | |
0.00179598 | |
0.00178564 | |
0.00178922 | |
0.00178956 | |
0.00176660 | |
0.00178656 | |
0.00180156 | |
0.00178624 | |
0.00181155 | |
0.00179557 | |
0.00179508 | |
0.00177853 | |
0.00177303 | |
0.00173475 | |
0.00174131 | |
0.00173887 | |
0.00176081 | |
0.00174381 | |
0.00172749 | |
0.00171455 | |
0.00171297 | |
0.00173992 | |
0.00173368 | |
0.00171790 | |
0.00180093 | |
0.00183645 | |
0.00181740 | |
0.00184398 | |
0.00186682 | |
0.00184484 | |
0.00182082 | |
0.00182213 | |
0.00183227 | |
0.00188149 | |
0.00187300 | |
0.00187516 | |
0.00185797 | |
0.00185854 | |
0.00184421 | |
0.00188559 | |
0.00183982 | |
0.00185661 | |
0.00190385 | |
0.00191418 | |
0.00194769 | |
0.00211451 | |
0.00206450 | |
0.00205672 | |
0.00200717 | |
0.00200254 | |
0.00203217 | |
0.00202383 | |
0.00203282 | |
0.00201002 | |
0.00203546 | |
0.00202698 | |
0.00196003 | |
0.00205250 | |
0.00206371 | |
0.00207553 | |
0.00205041 | |
0.00209985 | |
0.00206588 | |
0.00205650 | |
0.00202634 | |
0.00200472 | |
0.00201598 | |
0.00201479 | |
0.00208073 | |
0.00207079 | |
0.00200822 | |
0.00203749 | |
0.00203822 | |
0.00182175 | |
0.00185440 | |
0.00191583 | |
0.00184803 | |
0.00187366 | |
0.00185011 | |
0.00192443 | |
0.00209454 | |
0.00203212 | |
0.00200465 | |
0.00200234 | |
0.00194969 | |
0.00198757 | |
0.00207300 | |
0.00201835 | |
0.00200322 | |
0.00200083 | |
0.00197265 | |
0.00197480 | |
0.00195667 | |
0.00200457 | |
0.00199372 | |
0.00201944 | |
0.00204234 | |
0.00206152 | |
0.00208952 | |
0.00206490 | |
0.00206032 | |
0.00208083 | |
0.00209904 | |
0.00211384 | |
0.00211149 | |
0.00214728 | |
0.00217439 | |
0.00214644 | |
0.00213921 | |
0.00213035 | |
0.00214013 | |
0.00214146 | |
0.00213498 | |
0.00212137 | |
0.00210560 | |
0.00210752 | |
0.00209390 | |
0.00211306 | |
0.00211792 | |
0.00211596 | |
0.00211418 | |
0.00210653 | |
0.00209834 | |
0.00210463 | |
0.00208614 | |
0.00209245 | |
0.00213185 | |
0.00213030 | |
0.00217274 | |
0.00218460 | |
0.00216368 | |
0.00216779 | |
0.00217445 | |
0.00219662 | |
0.00219994 | |
0.00219534 | |
0.00220724 | |
0.00223878 | |
0.00220594 | |
0.00222527 | |
0.00221799 | |
0.00222791 | |
0.00220920 | |
0.00222114 | |
0.00222351 | |
0.00222587 | |
0.00225990 | |
0.00226626 | |
0.00227017 | |
0.00228773 | |
0.00228504 | |
0.00225607 | |
0.00227154 | |
0.00229065 | |
0.00230127 | |
0.00237871 | |
0.00239250 | |
0.00247725 | |
0.00252359 | |
0.00286636 | |
0.00283914 | |
0.00292194 | |
0.00305445 | |
0.00306737 | |
0.00461402 | |
0.00464507 | |
0.00468771 | |
0.00475935 | |
0.00468656 | |
0.00466524 | |
0.00458221 | |
0.00462070 | |
0.00468592 | |
0.00473330 | |
0.00475209 | |
0.00472558 | |
0.00467673 | |
0.00468142 | |
0.00468335 | |
0.00467253 | |
0.00468012 | |
0.00474244 | |
0.00566192 | |
0.00574575 | |
0.00575342 | |
0.00571562 | |
0.00564673 | |
0.00564822 | |
0.00564499 | |
0.00568031 | |
0.00571363 | |
0.00573747 | |
0.00586059 | |
0.00591240 | |
0.00594237 | |
0.00589637 | |
0.00585725 | |
0.00595179 | |
0.00612001 | |
0.00605013 | |
0.00612985 | |
0.00621549 | |
0.00614175 | |
0.00604753 | |
0.00598888 | |
0.00592026 | |
0.00592162 | |
0.00594559 | |
0.00607366 | |
0.00614505 | |
0.00616777 | |
0.00618649 | |
0.00613202 | |
0.00614783 | |
0.00614449 | |
0.00610775 | |
0.00595250 | |
0.00593610 | |
0.00609328 | |
0.00610412 | |
0.00618757 | |
0.00608133 | |
0.00621809 | |
0.00627383 | |
0.00631875 | |
0.00616244 | |
0.00629309 | |
0.00638048 | |
0.00626572 | |
0.00626091 | |
0.00625408 | |
0.00626603 | |
0.00635224 | |
0.00619010 | |
0.00625007 | |
0.00620651 | |
0.00617233 | |
0.00645202 | |
0.00632246 | |
0.00650310 | |
0.00649965 | |
0.00645506 | |
0.00660348 | |
0.00656180 | |
0.00646644 | |
0.00644473 | |
0.00648220 | |
0.00651018 | |
0.00630316 | |
0.00646610 | |
0.00640727 | |
0.00636712 | |
0.00643470 | |
0.00644200 | |
0.00654667 | |
0.00656277 | |
0.00648978 | |
0.00633035 | |
0.00654258 | |
0.00654675 | |
0.00656584 | |
0.00639241 | |
0.00648787 | |
0.00644007 | |
0.00631474 | |
0.00637002 | |
0.00667500 | |
0.00683597 | |
0.00682175 | |
0.00684468 | |
0.00675791 | |
0.00688252 | |
0.00684545 | |
0.00693521 | |
0.00688768 | |
0.00690795 | |
0.00686896 | |
0.00680246 | |
0.00669120 | |
0.00678476 | |
0.00680833 | |
0.00694966 | |
0.00685196 | |
0.00688014 | |
0.00697666 | |
0.00695331 | |
0.00700337 | |
0.00693157 | |
0.00696489 | |
0.00675260 | |
0.00686476 | |
0.00683247 | |
0.00681684 | |
0.00690007 | |
0.00686345 | |
0.00676982 | |
0.00669400 | |
0.00656075 | |
0.00671545 | |
0.00672331 | |
0.00664979 | |
0.00665062 | |
0.00673752 | |
0.00682042 | |
0.00681565 | |
0.00685553 | |
0.00690227 | |
0.00676466 | |
0.00676977 | |
0.00681113 | |
0.00673646 | |
0.00657980 | |
0.00657623 | |
0.00651027 | |
0.00640650 | |
0.00642893 | |
0.00633117 | |
0.00631738 | |
0.00637130 | |
0.00639736 | |
0.00624084 | |
0.00618800 | |
0.00610330 | |
0.00620649 | |
0.00632790 | |
0.00637495 | |
0.00630119 | |
0.00633393 | |
0.00634523 | |
0.00629493 | |
0.00627458 | |
0.00597546 | |
0.00592093 | |
0.00601564 | |
0.00605488 | |
0.00600936 | |
0.00606197 | |
0.00618676 | |
0.00637722 | |
0.00623351 | |
0.00648374 | |
0.00631834 | |
0.00646686 | |
0.00652101 | |
0.00676507 | |
0.00677074 | |
0.00684113 | |
0.00679093 | |
0.00688089 | |
0.00691006 | |
0.00778456 | |
0.00726108 | |
0.00730847 | |
0.00776687 | |
0.00717621 | |
0.00701354 | |
0.00707456 | |
0.00708749 | |
0.00683653 | |
0.00686064 | |
0.00687884 | |
0.00705807 | |
0.00706632 | |
0.00691323 | |
0.00679785 | |
0.00731122 | |
0.00684113 | |
0.00688651 | |
0.00721766 |