Günlük oranları Tarihi SYP /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Suriye lirası = 0.0123021 Cayman Adaları doları
üzerinde asgari
1 Suriye lirası = 0.0003265 Cayman Adaları doları
Date | SYP/KYD |
---|---|
0.0003320 | |
0.0003316 | |
0.0003317 | |
0.0003316 | |
0.0003320 | |
0.0003315 | |
0.0003308 | |
0.0003316 | |
0.0003316 | |
0.0003326 | |
0.0003317 | |
0.0003318 | |
0.0003316 | |
0.0003316 | |
0.0003316 | |
0.0003321 | |
0.0003315 | |
0.0003316 | |
0.0003313 | |
0.0003315 | |
0.0003326 | |
0.0003323 | |
0.0003316 | |
0.0003320 | |
0.0003319 | |
0.0003317 | |
0.0003315 | |
0.0003319 | |
0.0003317 | |
0.0003314 | |
0.0003315 | |
0.0003318 | |
0.0003316 | |
0.0003319 | |
0.0003315 | |
0.0003316 | |
0.0003312 | |
0.0003319 | |
0.0003317 | |
0.0003314 | |
0.0003319 | |
0.0003315 | |
0.0003319 | |
0.0003315 | |
0.0003316 | |
0.0003317 | |
0.0003313 | |
0.0003316 | |
0.0003316 | |
0.0003317 | |
0.0003311 | |
0.0003316 | |
0.0003318 | |
0.0003318 | |
0.0003317 | |
0.0003310 | |
0.0003307 | |
0.0003318 | |
0.0003320 | |
0.0003316 | |
0.0003317 | |
0.0003317 | |
0.0003317 | |
0.0003316 | |
0.0003316 | |
0.0003319 | |
0.0003317 | |
0.0003316 | |
0.0003317 | |
0.0003315 | |
0.0003317 | |
0.0003314 | |
0.0003316 | |
0.0003320 | |
0.0003318 | |
0.0003318 | |
0.0003317 | |
0.0003319 | |
0.0003300 | |
0.0003317 | |
0.0003316 | |
0.0003316 | |
0.0003315 | |
0.0003314 | |
0.0003318 | |
0.0003317 | |
0.0003318 | |
0.0003316 | |
0.0003317 | |
0.0003314 | |
0.0003318 | |
0.0003316 | |
0.0003316 | |
0.0003323 | |
0.0003316 | |
0.0003318 | |
0.0003318 | |
0.0003318 | |
0.0003317 | |
0.0003315 | |
0.0003317 | |
0.0003318 | |
0.0003320 | |
0.0003318 | |
0.0003317 | |
0.0003318 | |
0.0003314 | |
0.0003311 | |
0.0003319 | |
0.0003317 | |
0.0003319 | |
0.0003317 | |
0.0003318 | |
0.0003318 | |
0.0003317 | |
0.0003317 | |
0.0003318 | |
0.0003319 | |
0.0003317 | |
0.0003317 | |
0.0003316 | |
0.0003317 | |
0.0003318 | |
0.0006631 | |
0.0006625 | |
0.0006627 | |
0.0006630 | |
0.0006629 | |
0.0006628 | |
0.0006627 | |
0.0006629 | |
0.0006628 | |
0.0006626 | |
0.0006626 | |
0.0006626 | |
0.0006626 | |
0.0006626 | |
0.0006624 | |
0.0006627 | |
0.0006629 | |
0.0006616 | |
0.0006622 | |
0.0006625 | |
0.0006629 | |
0.0006625 | |
0.0006627 | |
0.0006626 | |
0.0006627 | |
0.0006626 | |
0.0006628 | |
0.0006628 | |
0.0006626 | |
0.0006627 | |
0.0006642 | |
0.0006627 | |
0.0006619 | |
0.0006630 | |
0.0010953 | |
0.0016244 | |
0.0016261 | |
0.0016251 | |
0.0016252 | |
0.0016261 | |
0.0016252 | |
0.0016246 | |
0.0016252 | |
0.0016251 | |
0.0016256 | |
0.0016241 | |
0.0016253 | |
0.0016237 | |
0.0016253 | |
0.0016255 | |
0.0016253 | |
0.0016251 | |
0.0016225 | |
0.0016264 | |
0.0016260 | |
0.0016258 | |
0.0016261 | |
0.0016271 | |
0.0016278 | |
0.0016273 | |
0.0016294 | |
0.0016302 | |
0.0016302 | |
0.0016277 | |
0.0016296 | |
0.0016279 | |
0.0016281 | |
0.0016245 | |
0.0016273 | |
0.0016220 | |
0.0016245 | |
0.0016246 | |
0.0016251 | |
0.0016243 | |
0.0016249 | |
0.0016247 | |
0.0016234 | |
0.0016246 | |
0.0016243 | |
0.0016240 | |
0.0016236 | |
0.0016248 | |
0.0016248 | |
0.0016107 | |
0.0016201 | |
0.0016197 | |
0.0016112 | |
0.0016165 | |
0.0016180 | |
0.0016170 | |
0.0016181 | |
0.0016180 | |
0.0016178 | |
0.0016181 | |
0.0016185 | |
0.0016180 | |
0.0016181 | |
0.0016186 | |
0.0016183 | |
0.0016183 | |
0.0016179 | |
0.0016180 | |
0.0016185 | |
0.0016178 | |
0.0016183 | |
0.0016165 | |
0.0016179 | |
0.0016179 | |
0.0016183 | |
0.0016186 | |
0.0016223 | |
0.0016154 | |
0.0016197 | |
0.0016188 | |
0.0016144 | |
0.0016170 | |
0.0016159 | |
0.0016199 | |
0.0016172 | |
0.0016182 | |
0.0016183 | |
0.0016181 | |
0.0016183 | |
0.0016108 | |
0.0016223 | |
0.0016176 | |
0.0016182 | |
0.0016179 | |
0.0016180 | |
0.0016181 | |
0.0016182 | |
0.0016183 | |
0.0016181 | |
0.0016179 | |
0.0016195 | |
0.0016178 | |
0.0016182 | |
0.0016182 | |
0.0016174 | |
0.0016182 | |
0.0016184 | |
0.0016165 | |
0.0016184 | |
0.0016183 | |
0.0016182 | |
0.0016181 | |
0.0016178 | |
0.0016187 | |
0.0016180 | |
0.0016180 | |
0.0016178 | |
0.0016191 | |
0.0016184 | |
0.0016174 | |
0.0016186 | |
0.0016178 | |
0.0016181 | |
0.0016174 | |
0.0016189 | |
0.0016181 | |
0.0016179 | |
0.0016189 | |
0.0016186 | |
0.0016179 | |
0.0016199 | |
0.0016187 | |
0.0016191 | |
0.0016182 | |
0.0016175 | |
0.0016175 | |
0.0016184 | |
0.0016180 | |
0.0016172 | |
0.0016181 | |
0.0016174 | |
0.0016177 | |
0.0016181 | |
0.0016160 | |
0.0016181 | |
0.0016172 | |
0.0016216 | |
0.0016187 | |
0.0016186 | |
0.0016174 | |
0.0016180 | |
0.0016192 | |
0.0016185 | |
0.0016179 | |
0.0016119 | |
0.0016195 | |
0.0016169 | |
0.0016134 | |
0.0016180 | |
0.0016182 | |
0.0016183 | |
0.0016178 | |
0.0016191 | |
0.0016187 | |
0.0016174 | |
0.0016180 | |
0.0016167 | |
0.0016203 | |
0.0016143 | |
0.0016154 | |
0.0016197 | |
0.0016209 | |
0.0016170 | |
0.0016233 | |
0.0016238 | |
0.0016160 | |
0.0016153 | |
0.0016162 | |
0.0016175 | |
0.0016187 | |
0.0016189 | |
0.0016200 | |
0.0016222 | |
0.0016185 | |
0.0016259 | |
0.0016198 | |
0.0016128 | |
0.0016173 | |
0.0016210 | |
0.0038821 | |
0.0038455 | |
0.0038907 | |
0.0038823 | |
0.0038857 | |
0.0038879 | |
0.0038864 | |
0.0038860 | |
0.0038920 | |
0.0038829 | |
0.0038953 | |
0.0038845 | |
0.0015899 | |
0.0015897 | |
0.0015900 | |
0.0015896 | |
0.0015898 | |
0.0015904 | |
0.0015899 | |
0.0015898 | |
0.0015892 | |
0.0015898 | |
0.0015899 | |
0.0015897 | |
0.0015900 | |
0.0015928 | |
0.0015950 | |
0.0015940 | |
0.0015726 | |
0.0015941 | |
0.0015805 | |
0.0015995 | |
0.0015893 | |
0.0015982 | |
0.0015735 | |
0.0015604 | |
0.0015903 | |
0.0015865 | |
0.0015993 | |
0.0015959 | |
0.0015839 | |
0.0015845 | |
0.0015787 | |
0.0015917 | |
0.0038457 | |
0.0038312 | |
0.0038212 | |
0.0038275 | |
0.0038106 | |
0.0038209 | |
0.0038048 | |
0.0038037 | |
0.0038104 | |
0.0038059 | |
0.0037894 | |
0.0038299 | |
0.0038038 | |
0.0037966 | |
0.0037298 | |
0.0037628 | |
0.0037720 | |
0.0037472 | |
0.0037679 | |
0.0037541 | |
0.0037589 | |
0.0037540 | |
0.0037468 | |
0.0037591 | |
0.0037513 | |
0.0037492 | |
0.0039335 | |
0.0039328 | |
0.0039348 | |
0.0039352 | |
0.0039265 | |
0.0038912 | |
0.0038825 | |
0.0039363 | |
0.0039305 | |
0.0039332 | |
0.0038848 | |
0.0039236 | |
0.0038791 | |
0.0038823 | |
0.0038734 | |
0.0039223 | |
0.0038673 | |
0.0038648 | |
0.0038702 | |
0.0039215 | |
0.0040206 | |
0.0043726 | |
0.0043593 | |
0.0044038 | |
0.0043774 | |
0.0043580 | |
0.0043673 | |
0.0043679 | |
0.0043538 | |
0.0043573 | |
0.0043780 | |
0.0043672 | |
0.0043518 | |
0.0043663 | |
0.0043630 | |
0.0043657 | |
0.0043721 | |
0.0043735 | |
0.0043528 | |
0.0043625 | |
0.0043666 | |
0.0043716 | |
0.0043765 | |
0.0043835 | |
0.0043547 | |
0.0043584 | |
0.0043521 | |
0.0043566 | |
0.0043357 | |
0.0037884 | |
0.0038111 | |
0.0038936 | |
0.0038657 | |
0.0039028 | |
0.0038788 | |
0.0039226 | |
0.0043875 | |
0.0043919 | |
0.0043778 | |
0.0043752 | |
0.0042503 | |
0.0043433 | |
0.0044761 | |
0.0045192 | |
0.0045605 | |
0.0046001 | |
0.0046249 | |
0.0046535 | |
0.0046884 | |
0.0047493 | |
0.0047895 | |
0.0048336 | |
0.0048924 | |
0.0049228 | |
0.0050231 | |
0.0050412 | |
0.0050645 | |
0.0051122 | |
0.0051240 | |
0.0051767 | |
0.0052307 | |
0.0053431 | |
0.0054058 | |
0.0054332 | |
0.0054413 | |
0.0054821 | |
0.0055173 | |
0.0055342 | |
0.0055257 | |
0.0055237 | |
0.0055236 | |
0.0055206 | |
0.0055167 | |
0.0055332 | |
0.0055323 | |
0.0055405 | |
0.0055375 | |
0.0055339 | |
0.0055391 | |
0.0055758 | |
0.0055734 | |
0.0055833 | |
0.0056723 | |
0.0056705 | |
0.0057474 | |
0.0057947 | |
0.0057569 | |
0.0058058 | |
0.0058125 | |
0.0058121 | |
0.0058145 | |
0.0057955 | |
0.0057903 | |
0.0058356 | |
0.0058127 | |
0.0058146 | |
0.0058292 | |
0.0058507 | |
0.0058778 | |
0.0058553 | |
0.0058927 | |
0.0058821 | |
0.0058930 | |
0.0058958 | |
0.0058984 | |
0.0058814 | |
0.0059140 | |
0.0059506 | |
0.0059502 | |
0.0059483 | |
0.0059799 | |
0.0061480 | |
0.0061915 | |
0.0063305 | |
0.0063674 | |
0.0072539 | |
0.0072582 | |
0.0074693 | |
0.0077870 | |
0.0077725 | |
0.0117180 | |
0.0116785 | |
0.0117161 | |
0.0117503 | |
0.0117481 | |
0.0117425 | |
0.0116992 | |
0.0117165 | |
0.0116932 | |
0.0117509 | |
0.0117377 | |
0.0117640 | |
0.0117186 | |
0.0117259 | |
0.0117262 | |
0.0116882 | |
0.0117096 | |
0.0116136 | |
0.0116133 | |
0.0115769 | |
0.0116720 | |
0.0116380 | |
0.0116449 | |
0.0116071 | |
0.0115949 | |
0.0115821 | |
0.0115722 | |
0.0115766 | |
0.0115938 | |
0.0115802 | |
0.0115877 | |
0.0115688 | |
0.0115679 | |
0.0116198 | |
0.0115668 | |
0.0116524 | |
0.0116573 | |
0.0117082 | |
0.0117786 | |
0.0119245 | |
0.0119613 | |
0.0119941 | |
0.0120676 | |
0.0120277 | |
0.0122200 |