Günlük oranları Tarihi SYP /IMP beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Suriye lirası = 0.00405832 Manx pound
üzerinde asgari
1 Suriye lirası = 0.00029029 Manx pound
Date | SYP/IMP |
---|---|
0.00031315 | |
0.00031691 | |
0.00031682 | |
0.00031689 | |
0.00032228 | |
0.00031978 | |
0.00031444 | |
0.00031724 | |
0.00031497 | |
0.00031273 | |
0.00031050 | |
0.00031367 | |
0.00031379 | |
0.00031619 | |
0.00031521 | |
0.00031755 | |
0.00031304 | |
0.00031324 | |
0.00031301 | |
0.00031236 | |
0.00031271 | |
0.00031327 | |
0.00031455 | |
0.00031705 | |
0.00031504 | |
0.00031501 | |
0.00031820 | |
0.00032413 | |
0.00032243 | |
0.00032721 | |
0.00032492 | |
0.00032592 | |
0.00032490 | |
0.00032921 | |
0.00032586 | |
0.00032141 | |
0.00031820 | |
0.00031531 | |
0.00031560 | |
0.00031192 | |
0.00031375 | |
0.00031138 | |
0.00031017 | |
0.00031065 | |
0.00030447 | |
0.00030939 | |
0.00031358 | |
0.00031312 | |
0.00031111 | |
0.00031803 | |
0.00032014 | |
0.00032233 | |
0.00032010 | |
0.00031777 | |
0.00031556 | |
0.00031880 | |
0.00031840 | |
0.00032166 | |
0.00032710 | |
0.00033097 | |
0.00032996 | |
0.00033061 | |
0.00032755 | |
0.00033095 | |
0.00032228 | |
0.00032152 | |
0.00032601 | |
0.00032667 | |
0.00032993 | |
0.00032940 | |
0.00032744 | |
0.00032439 | |
0.00032643 | |
0.00033279 | |
0.00033654 | |
0.00033867 | |
0.00034571 | |
0.00034707 | |
0.00035203 | |
0.00035060 | |
0.00035924 | |
0.00035104 | |
0.00036969 | |
0.00034776 | |
0.00034049 | |
0.00034415 | |
0.00033954 | |
0.00033828 | |
0.00033010 | |
0.00032933 | |
0.00032472 | |
0.00033019 | |
0.00033308 | |
0.00033447 | |
0.00032856 | |
0.00032447 | |
0.00032494 | |
0.00032778 | |
0.00031781 | |
0.00031473 | |
0.00031671 | |
0.00032290 | |
0.00032267 | |
0.00031844 | |
0.00031249 | |
0.00030229 | |
0.00030598 | |
0.00030357 | |
0.00029659 | |
0.00029282 | |
0.00029421 | |
0.00029407 | |
0.00029609 | |
0.00029514 | |
0.00029170 | |
0.00029314 | |
0.00029521 | |
0.00029611 | |
0.00030133 | |
0.00030123 | |
0.00030009 | |
0.00029893 | |
0.00029709 | |
0.00059307 | |
0.00058647 | |
0.00058253 | |
0.00057798 | |
0.00057914 | |
0.00058517 | |
0.00058450 | |
0.00058046 | |
0.00058209 | |
0.00057459 | |
0.00057451 | |
0.00057789 | |
0.00057935 | |
0.00057453 | |
0.00057426 | |
0.00057249 | |
0.00057525 | |
0.00058183 | |
0.00057246 | |
0.00057380 | |
0.00057289 | |
0.00057099 | |
0.00056346 | |
0.00056091 | |
0.00055894 | |
0.00056166 | |
0.00056212 | |
0.00056271 | |
0.00057190 | |
0.00057225 | |
0.00056839 | |
0.00057806 | |
0.00057151 | |
0.00057730 | |
0.00094840 | |
0.00140310 | |
0.00141114 | |
0.00139996 | |
0.00138627 | |
0.00140155 | |
0.00141871 | |
0.00142594 | |
0.00142583 | |
0.00143556 | |
0.00144180 | |
0.00143684 | |
0.00144828 | |
0.00144998 | |
0.00146335 | |
0.00145992 | |
0.00146224 | |
0.00146285 | |
0.00147469 | |
0.00148118 | |
0.00150972 | |
0.00149907 | |
0.00150707 | |
0.00149412 | |
0.00150369 | |
0.00151694 | |
0.00152452 | |
0.00152250 | |
0.00148653 | |
0.00146288 | |
0.00149581 | |
0.00149041 | |
0.00149426 | |
0.00149169 | |
0.00151487 | |
0.00153883 | |
0.00155310 | |
0.00156009 | |
0.00158287 | |
0.00155920 | |
0.00154235 | |
0.00153120 | |
0.00156076 | |
0.00159741 | |
0.00159738 | |
0.00158009 | |
0.00156589 | |
0.00156911 | |
0.00156668 | |
0.00155710 | |
0.00158955 | |
0.00157141 | |
0.00167600 | |
0.00158242 | |
0.00148401 | |
0.00152087 | |
0.00150220 | |
0.00149298 | |
0.00150316 | |
0.00149410 | |
0.00148694 | |
0.00149316 | |
0.00149519 | |
0.00147402 | |
0.00148091 | |
0.00150027 | |
0.00146347 | |
0.00147697 | |
0.00150062 | |
0.00150540 | |
0.00149957 | |
0.00151064 | |
0.00150639 | |
0.00151031 | |
0.00149726 | |
0.00153991 | |
0.00158511 | |
0.00157402 | |
0.00156237 | |
0.00156391 | |
0.00157215 | |
0.00160901 | |
0.00158614 | |
0.00160295 | |
0.00160632 | |
0.00159763 | |
0.00158879 | |
0.00155668 | |
0.00155138 | |
0.00154434 | |
0.00153321 | |
0.00152431 | |
0.00154834 | |
0.00153002 | |
0.00153333 | |
0.00153146 | |
0.00152556 | |
0.00149791 | |
0.00148263 | |
0.00150154 | |
0.00149586 | |
0.00148227 | |
0.00148669 | |
0.00148591 | |
0.00146963 | |
0.00146383 | |
0.00146597 | |
0.00147361 | |
0.00147921 | |
0.00150251 | |
0.00150942 | |
0.00149057 | |
0.00147542 | |
0.00150629 | |
0.00150817 | |
0.00151885 | |
0.00152301 | |
0.00152691 | |
0.00153936 | |
0.00154589 | |
0.00152594 | |
0.00151544 | |
0.00151036 | |
0.00151046 | |
0.00148708 | |
0.00151678 | |
0.00149763 | |
0.00147613 | |
0.00148309 | |
0.00148879 | |
0.00148039 | |
0.00147718 | |
0.00149056 | |
0.00150896 | |
0.00150542 | |
0.00151657 | |
0.00152139 | |
0.00150013 | |
0.00147821 | |
0.00148193 | |
0.00146703 | |
0.00146515 | |
0.00147730 | |
0.00146244 | |
0.00146456 | |
0.00145212 | |
0.00145823 | |
0.00145865 | |
0.00144560 | |
0.00143181 | |
0.00143100 | |
0.00141005 | |
0.00139322 | |
0.00135403 | |
0.00137391 | |
0.00138239 | |
0.00136381 | |
0.00138449 | |
0.00139647 | |
0.00140211 | |
0.00139056 | |
0.00138772 | |
0.00140208 | |
0.00139245 | |
0.00137974 | |
0.00138841 | |
0.00140751 | |
0.00143072 | |
0.00143710 | |
0.00145193 | |
0.00145142 | |
0.00145484 | |
0.00144114 | |
0.00145768 | |
0.00146627 | |
0.00147996 | |
0.00147398 | |
0.00146954 | |
0.00147070 | |
0.00146502 | |
0.00147754 | |
0.00146293 | |
0.00144081 | |
0.00143663 | |
0.00147447 | |
0.00150256 | |
0.00150212 | |
0.00150549 | |
0.00149754 | |
0.00357207 | |
0.00352868 | |
0.00358162 | |
0.00357477 | |
0.00362188 | |
0.00360295 | |
0.00366671 | |
0.00366463 | |
0.00368235 | |
0.00361494 | |
0.00364089 | |
0.00359078 | |
0.00150166 | |
0.00150067 | |
0.00150304 | |
0.00151549 | |
0.00154673 | |
0.00156414 | |
0.00155188 | |
0.00154461 | |
0.00156915 | |
0.00159085 | |
0.00158377 | |
0.00156385 | |
0.00155772 | |
0.00155603 | |
0.00155291 | |
0.00154209 | |
0.00155306 | |
0.00160817 | |
0.00158896 | |
0.00158032 | |
0.00158334 | |
0.00157057 | |
0.00153104 | |
0.00151836 | |
0.00156047 | |
0.00156598 | |
0.00155367 | |
0.00156187 | |
0.00158718 | |
0.00158338 | |
0.00159059 | |
0.00156405 | |
0.00365181 | |
0.00362496 | |
0.00357681 | |
0.00351393 | |
0.00348571 | |
0.00356299 | |
0.00354912 | |
0.00360704 | |
0.00356513 | |
0.00351746 | |
0.00353067 | |
0.00349111 | |
0.00355836 | |
0.00347594 | |
0.00312673 | |
0.00318330 | |
0.00313057 | |
0.00312756 | |
0.00312833 | |
0.00316931 | |
0.00314889 | |
0.00311360 | |
0.00317454 | |
0.00321386 | |
0.00323046 | |
0.00335112 | |
0.00337656 | |
0.00329614 | |
0.00333324 | |
0.00336936 | |
0.00338360 | |
0.00329643 | |
0.00329950 | |
0.00328544 | |
0.00334896 | |
0.00329208 | |
0.00332641 | |
0.00322502 | |
0.00317750 | |
0.00315375 | |
0.00319179 | |
0.00309587 | |
0.00311433 | |
0.00311717 | |
0.00312541 | |
0.00320809 | |
0.00350388 | |
0.00343545 | |
0.00345116 | |
0.00342465 | |
0.00345246 | |
0.00349696 | |
0.00349286 | |
0.00341488 | |
0.00343422 | |
0.00346725 | |
0.00345029 | |
0.00336100 | |
0.00339840 | |
0.00339777 | |
0.00339738 | |
0.00340397 | |
0.00340300 | |
0.00341958 | |
0.00339411 | |
0.00336698 | |
0.00334683 | |
0.00339500 | |
0.00345208 | |
0.00348397 | |
0.00342262 | |
0.00338073 | |
0.00339700 | |
0.00350094 | |
0.00303126 | |
0.00311311 | |
0.00321544 | |
0.00316088 | |
0.00319180 | |
0.00315500 | |
0.00319574 | |
0.00349970 | |
0.00344536 | |
0.00342485 | |
0.00344654 | |
0.00338057 | |
0.00349115 | |
0.00359862 | |
0.00361190 | |
0.00363928 | |
0.00364669 | |
0.00359987 | |
0.00360908 | |
0.00362525 | |
0.00367381 | |
0.00368133 | |
0.00372627 | |
0.00378737 | |
0.00376533 | |
0.00380472 | |
0.00378974 | |
0.00380003 | |
0.00384112 | |
0.00384732 | |
0.00384689 | |
0.00386174 | |
0.00398689 | |
0.00405832 | |
0.00395195 | |
0.00396627 | |
0.00396418 | |
0.00397495 | |
0.00397058 | |
0.00393538 | |
0.00391394 | |
0.00390968 | |
0.00389859 | |
0.00390413 | |
0.00393160 |