Günlük oranları Tarihi SYP /ILS beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Suriye lirası = 0.1004023 Yeni İsrail şekeli
üzerinde asgari
1 Suriye lirası = 0.0012282 Yeni İsrail şekeli
Date | SYP/ILS |
---|---|
0.0014696 | |
0.0014812 | |
0.0014890 | |
0.0014975 | |
0.0015034 | |
0.0014945 | |
0.0014660 | |
0.0014637 | |
0.0014499 | |
0.0014536 | |
0.0014441 | |
0.0014240 | |
0.0014492 | |
0.0014467 | |
0.0014571 | |
0.0014615 | |
0.0014554 | |
0.0014979 | |
0.0014935 | |
0.0014759 | |
0.0014338 | |
0.0014380 | |
0.0014587 | |
0.0014786 | |
0.0014822 | |
0.0014764 | |
0.0014836 | |
0.0015385 | |
0.0015495 | |
0.0016084 | |
0.0016174 | |
0.0015934 | |
0.0015737 | |
0.0015292 | |
0.0015173 | |
0.0015202 | |
0.0015157 | |
0.0015180 | |
0.0015138 | |
0.0015112 | |
0.0014904 | |
0.0014670 | |
0.0014585 | |
0.0014585 | |
0.0014470 | |
0.0014726 | |
0.0014718 | |
0.0014465 | |
0.0014373 | |
0.0014328 | |
0.0014886 | |
0.0014843 | |
0.0014569 | |
0.0014577 | |
0.0014435 | |
0.0014414 | |
0.0014540 | |
0.0014528 | |
0.0014421 | |
0.0014249 | |
0.0014592 | |
0.0014228 | |
0.0014033 | |
0.0013830 | |
0.0013779 | |
0.0013396 | |
0.0013569 | |
0.0013812 | |
0.0013961 | |
0.0013931 | |
0.0013761 | |
0.0013683 | |
0.0013538 | |
0.0013663 | |
0.0013833 | |
0.0013646 | |
0.0014105 | |
0.0014007 | |
0.0014153 | |
0.0014007 | |
0.0014188 | |
0.0014132 | |
0.0013992 | |
0.0013711 | |
0.0013392 | |
0.0013565 | |
0.0013218 | |
0.0013106 | |
0.0013044 | |
0.0013166 | |
0.0013375 | |
0.0013680 | |
0.0013692 | |
0.0013866 | |
0.0013935 | |
0.0013616 | |
0.0013718 | |
0.0013791 | |
0.0013202 | |
0.0013292 | |
0.0013297 | |
0.0013492 | |
0.0013674 | |
0.0013361 | |
0.0013114 | |
0.0012804 | |
0.0013064 | |
0.0013083 | |
0.0012762 | |
0.0012798 | |
0.0012985 | |
0.0012709 | |
0.0012657 | |
0.0012658 | |
0.0012381 | |
0.0012497 | |
0.0012383 | |
0.0012393 | |
0.0012614 | |
0.0012399 | |
0.0012608 | |
0.0012606 | |
0.0012291 | |
0.0024671 | |
0.0024765 | |
0.0024798 | |
0.0025464 | |
0.0025606 | |
0.0025670 | |
0.0025631 | |
0.0025461 | |
0.0025540 | |
0.0025531 | |
0.0025469 | |
0.0025578 | |
0.0025669 | |
0.0025663 | |
0.0025610 | |
0.0025640 | |
0.0025896 | |
0.0026240 | |
0.0026086 | |
0.0025941 | |
0.0025915 | |
0.0025988 | |
0.0025805 | |
0.0025813 | |
0.0025831 | |
0.0025840 | |
0.0026077 | |
0.0025867 | |
0.0025842 | |
0.0025744 | |
0.0025935 | |
0.0026206 | |
0.0026324 | |
0.0026488 | |
0.0043383 | |
0.0064556 | |
0.0065103 | |
0.0064434 | |
0.0063668 | |
0.0063243 | |
0.0063701 | |
0.0064265 | |
0.0063885 | |
0.0063070 | |
0.0061982 | |
0.0062571 | |
0.0062841 | |
0.0063425 | |
0.0063581 | |
0.0063461 | |
0.0064447 | |
0.0065338 | |
0.0065669 | |
0.0065622 | |
0.0066582 | |
0.0066160 | |
0.0066055 | |
0.0066067 | |
0.0066545 | |
0.0067616 | |
0.0067658 | |
0.0067148 | |
0.0066099 | |
0.0065557 | |
0.0066484 | |
0.0066547 | |
0.0066648 | |
0.0066536 | |
0.0066653 | |
0.0066677 | |
0.0067012 | |
0.0067363 | |
0.0067138 | |
0.0066998 | |
0.0068049 | |
0.0067305 | |
0.0068108 | |
0.0068766 | |
0.0068758 | |
0.0068401 | |
0.0068692 | |
0.0068274 | |
0.0069229 | |
0.0069674 | |
0.0069717 | |
0.0069362 | |
0.0072174 | |
0.0073044 | |
0.0068366 | |
0.0067628 | |
0.0066487 | |
0.0066487 | |
0.0066438 | |
0.0066910 | |
0.0067181 | |
0.0067109 | |
0.0067315 | |
0.0067440 | |
0.0067194 | |
0.0067483 | |
0.0067900 | |
0.0067350 | |
0.0067440 | |
0.0067284 | |
0.0067110 | |
0.0067999 | |
0.0068218 | |
0.0068593 | |
0.0068769 | |
0.0068155 | |
0.0068333 | |
0.0067237 | |
0.0068277 | |
0.0068895 | |
0.0068457 | |
0.0068737 | |
0.0068257 | |
0.0068515 | |
0.0067419 | |
0.0067744 | |
0.0068404 | |
0.0068492 | |
0.0068710 | |
0.0069030 | |
0.0069286 | |
0.0069925 | |
0.0070090 | |
0.0069496 | |
0.0070375 | |
0.0069973 | |
0.0069546 | |
0.0069403 | |
0.0069715 | |
0.0070201 | |
0.0069781 | |
0.0069191 | |
0.0069672 | |
0.0070304 | |
0.0070449 | |
0.0069982 | |
0.0070348 | |
0.0070393 | |
0.0070030 | |
0.0070277 | |
0.0070798 | |
0.0070089 | |
0.0071394 | |
0.0071756 | |
0.0071128 | |
0.0071994 | |
0.0072554 | |
0.0073187 | |
0.0073157 | |
0.0072681 | |
0.0072296 | |
0.0072078 | |
0.0071907 | |
0.0071715 | |
0.0071666 | |
0.0071953 | |
0.0071110 | |
0.0070775 | |
0.0070706 | |
0.0070619 | |
0.0069491 | |
0.0069541 | |
0.0069640 | |
0.0070164 | |
0.0070540 | |
0.0070958 | |
0.0071757 | |
0.0071970 | |
0.0071082 | |
0.0070769 | |
0.0070394 | |
0.0070477 | |
0.0071208 | |
0.0070288 | |
0.0070700 | |
0.0069432 | |
0.0069226 | |
0.0069386 | |
0.0069386 | |
0.0069787 | |
0.0070025 | |
0.0069866 | |
0.0068835 | |
0.0068543 | |
0.0068407 | |
0.0068459 | |
0.0067909 | |
0.0067441 | |
0.0066847 | |
0.0067304 | |
0.0067659 | |
0.0068106 | |
0.0068399 | |
0.0067161 | |
0.0066017 | |
0.0066290 | |
0.0066024 | |
0.0066944 | |
0.0067483 | |
0.0067591 | |
0.0068068 | |
0.0068571 | |
0.0067719 | |
0.0068018 | |
0.0068300 | |
0.0068802 | |
0.0068088 | |
0.0068458 | |
0.0067806 | |
0.0067860 | |
0.0068141 | |
0.0068656 | |
0.0068337 | |
0.0068557 | |
0.0068362 | |
0.0069375 | |
0.0069493 | |
0.0070228 | |
0.0069564 | |
0.0168358 | |
0.0165953 | |
0.0166345 | |
0.0166898 | |
0.0165586 | |
0.0163406 | |
0.0164164 | |
0.0164528 | |
0.0165231 | |
0.0165263 | |
0.0166384 | |
0.0167353 | |
0.0069950 | |
0.0069868 | |
0.0070009 | |
0.0070853 | |
0.0070990 | |
0.0071033 | |
0.0070539 | |
0.0070113 | |
0.0070272 | |
0.0071142 | |
0.0071366 | |
0.0071106 | |
0.0072024 | |
0.0072801 | |
0.0072622 | |
0.0073244 | |
0.0073550 | |
0.0074277 | |
0.0074545 | |
0.0074614 | |
0.0074083 | |
0.0074957 | |
0.0074022 | |
0.0073968 | |
0.0074745 | |
0.0075028 | |
0.0074666 | |
0.0073806 | |
0.0074148 | |
0.0074561 | |
0.0073943 | |
0.0073300 | |
0.0176247 | |
0.0175496 | |
0.0176423 | |
0.0176018 | |
0.0174958 | |
0.0176596 | |
0.0175870 | |
0.0176621 | |
0.0177664 | |
0.0177143 | |
0.0178391 | |
0.0178642 | |
0.0179361 | |
0.0177583 | |
0.0176811 | |
0.0176487 | |
0.0176304 | |
0.0175502 | |
0.0175898 | |
0.0176570 | |
0.0172273 | |
0.0172572 | |
0.0170638 | |
0.0171974 | |
0.0172308 | |
0.0172199 | |
0.0180654 | |
0.0183175 | |
0.0183936 | |
0.0185193 | |
0.0186027 | |
0.0184430 | |
0.0184353 | |
0.0185798 | |
0.0185450 | |
0.0188765 | |
0.0187549 | |
0.0188186 | |
0.0185081 | |
0.0183748 | |
0.0182889 | |
0.0185470 | |
0.0181225 | |
0.0180831 | |
0.0182416 | |
0.0184922 | |
0.0189738 | |
0.0207445 | |
0.0205098 | |
0.0205362 | |
0.0203891 | |
0.0202989 | |
0.0205733 | |
0.0208398 | |
0.0208000 | |
0.0206168 | |
0.0208176 | |
0.0207975 | |
0.0204141 | |
0.0202312 | |
0.0201214 | |
0.0200031 | |
0.0200290 | |
0.0202698 | |
0.0199941 | |
0.0199515 | |
0.0200089 | |
0.0200665 | |
0.0203235 | |
0.0203815 | |
0.0204957 | |
0.0205277 | |
0.0203174 | |
0.0204275 | |
0.0205798 | |
0.0179864 | |
0.0182617 | |
0.0188178 | |
0.0184586 | |
0.0187286 | |
0.0187485 | |
0.0190376 | |
0.0212049 | |
0.0211596 | |
0.0206624 | |
0.0204895 | |
0.0199718 | |
0.0206280 | |
0.0216775 | |
0.0213931 | |
0.0217432 | |
0.0219808 | |
0.0218468 | |
0.0220030 | |
0.0222484 | |
0.0228185 | |
0.0226801 | |
0.0225701 | |
0.0226738 | |
0.0227035 | |
0.0230987 | |
0.0230191 | |
0.0229432 | |
0.0230211 | |
0.0227531 | |
0.0229977 | |
0.0231574 | |
0.0234951 | |
0.0235517 | |
0.0234536 | |
0.0234238 | |
0.0232782 | |
0.0231284 | |
0.0228466 | |
0.0229058 | |
0.0228607 | |
0.0228472 | |
0.0228728 | |
0.0229159 | |
0.0230505 | |
0.0231326 | |
0.0231810 | |
0.0232478 | |
0.0232981 | |
0.0231495 | |
0.0233056 | |
0.0233076 | |
0.0234605 | |
0.0238575 | |
0.0237704 | |
0.0242344 | |
0.0244485 | |
0.0242411 | |
0.0243300 | |
0.0244199 | |
0.0245304 | |
0.0247491 | |
0.0246065 | |
0.0246991 | |
0.0248728 | |
0.0245572 | |
0.0245322 | |
0.0246278 | |
0.0247700 | |
0.0247083 | |
0.0247621 | |
0.0249926 | |
0.0248939 | |
0.0251325 | |
0.0253240 | |
0.0251422 | |
0.0252488 | |
0.0253875 | |
0.0255506 | |
0.0255725 | |
0.0255778 | |
0.0258424 | |
0.0264968 | |
0.0265206 | |
0.0272161 | |
0.0281841 | |
0.0318556 | |
0.0319266 | |
0.0324267 | |
0.0335200 | |
0.0337276 | |
0.0510361 | |
0.0509007 | |
0.0511599 | |
0.0522038 | |
0.0518761 | |
0.0517977 | |
0.0513157 | |
0.0517356 | |
0.0523707 | |
0.0528143 | |
0.0522047 | |
0.0515200 | |
0.0508197 | |
0.0512973 | |
0.0517208 | |
0.0516409 | |
0.0514588 | |
0.0516345 | |
0.0511675 | |
0.0521137 | |
0.0522193 | |
0.0528865 | |
0.0521729 | |
0.0520243 | |
0.0521033 | |
0.0518649 | |
0.0525162 | |
0.0525404 | |
0.0526436 | |
0.0532963 | |
0.0525874 | |
0.0526827 | |
0.0533276 | |
0.0539854 | |
0.0537562 | |
0.0547941 | |
0.0557985 | |
0.0558387 | |
0.0560080 | |
0.0565371 | |
0.0554266 | |
0.0558112 | |
0.0567033 | |
0.0573150 | |
0.0580692 | |
0.0580819 | |
0.0592426 | |
0.0604327 | |
0.0612568 | |
0.0615852 | |
0.0618045 | |
0.0609802 | |
0.0619689 | |
0.0623739 | |
0.0620296 | |
0.0617351 | |
0.0611380 | |
0.0612832 | |
0.0605432 | |
0.0606832 | |
0.0610122 | |
0.0606031 | |
0.0631788 | |
0.0636381 | |
0.0634483 | |
0.0653376 | |
0.0655518 | |
0.0655009 | |
0.0652397 | |
0.0648215 | |
0.0648905 | |
0.0653887 | |
0.0658709 | |
0.0661366 | |
0.0657901 | |
0.0648721 | |
0.0648813 | |
0.0648681 | |
0.0655298 | |
0.0700342 | |
0.0715621 | |
0.0735807 | |
0.0730710 | |
0.0723635 | |
0.0727024 | |
0.0722187 | |
0.0745545 | |
0.0758099 | |
0.0748045 | |
0.0750031 | |
0.0741774 | |
0.0729548 | |
0.0741580 | |
0.0734345 | |
0.0743494 | |
0.0759602 | |
0.0759327 | |
0.0761618 | |
0.0787165 | |
0.0766064 | |
0.0757523 | |
0.0754224 | |
0.0741717 | |
0.0749050 | |
0.0719937 | |
0.0718001 | |
0.0725580 | |
0.0724962 | |
0.0715782 | |
0.0726789 | |
0.0728123 | |
0.0720541 | |
0.0712564 | |
0.0729087 | |
0.0742069 | |
0.0742749 | |
0.0727485 | |
0.0710771 | |
0.0717045 | |
0.0724049 | |
0.0724747 | |
0.0730124 | |
0.0756013 | |
0.0757882 | |
0.0761299 | |
0.0772484 | |
0.0778860 | |
0.0771889 | |
0.0782460 | |
0.0790205 | |
0.0793523 | |
0.0776835 | |
0.0759438 | |
0.0762815 | |
0.0757037 | |
0.0765229 | |
0.0772105 | |
0.0773750 | |
0.0778114 | |
0.0789522 | |
0.0783222 | |
0.0791598 | |
0.0784458 | |
0.0783978 | |
0.0781886 | |
0.0770847 | |
0.0781890 | |
0.0787454 | |
0.0794809 | |
0.0800347 | |
0.0806335 | |
0.0807670 | |
0.0814252 | |
0.0809858 | |
0.0811203 | |
0.0804659 | |
0.0806683 | |
0.0826164 | |
0.0826155 | |
0.0826521 | |
0.0830256 | |
0.0828656 | |
0.0814026 | |
0.0812496 | |
0.0822615 | |
0.0824268 | |
0.0811815 | |
0.0803409 | |
0.0788312 | |
0.0801595 | |
0.0797567 | |
0.0806721 | |
0.0804600 | |
0.0802069 | |
0.0799477 | |
0.0815397 | |
0.0811095 | |
0.0823996 | |
0.0822283 | |
0.0819494 | |
0.0817154 | |
0.0811489 | |
0.0814058 | |
0.0814955 | |
0.0807220 | |
0.0811094 | |
0.0823429 | |
0.0832312 | |
0.0833181 | |
0.0833931 | |
0.0840702 | |
0.0824582 | |
0.0831663 | |
0.0822028 | |
0.0818531 | |
0.0819794 | |
0.0802432 | |
0.0806170 | |
0.0807531 | |
0.0810860 | |
0.0814630 | |
0.0799532 | |
0.0818285 | |
0.0814323 | |
0.0825038 | |
0.0825011 | |
0.0824863 | |
0.0840445 | |
0.0810105 | |
0.0827982 | |
0.0847138 | |
0.0861831 | |
0.0849672 | |
0.0850874 | |
0.0857671 | |
0.0839693 | |
0.0867011 | |
0.0822625 | |
0.0854191 | |
0.0903841 | |
0.0886511 | |
0.0901999 | |
0.0918430 | |
0.0911216 | |
0.0897855 | |
0.0893220 | |
0.0914442 | |
0.0878211 | |
0.0898108 | |
0.0920576 | |
0.0912074 | |
0.0899634 | |
0.0879554 | |
0.0873526 | |
0.0882878 | |
0.0863198 | |
0.0804400 | |
0.0825519 | |
0.0833790 | |
0.0834272 | |
0.0832414 | |
0.0837199 | |
0.0855326 | |
0.0864765 | |
0.0864836 | |
0.0849976 | |
0.0820670 | |
0.0813868 | |
0.0828720 | |
0.0815464 | |
0.0708347 | |
0.0679674 | |
0.0677686 | |
0.0678167 | |
0.0694229 | |
0.0703696 | |
0.0707180 | |
0.0687612 | |
0.0688879 | |
0.0689840 | |
0.0684783 | |
0.0681124 | |
0.0677445 | |
0.0644390 | |
0.0640466 | |
0.0646011 | |
0.0651249 | |
0.0665957 | |
0.0654650 | |
0.0639173 | |
0.0649343 | |
0.0649816 | |
0.0663876 | |
0.0673036 | |
0.0680070 | |
0.0676949 | |
0.0691545 | |
0.0712635 | |
0.0693678 | |
0.0683246 | |
0.0668699 | |
0.0698941 | |
0.0714660 | |
0.0704013 | |
0.0704246 | |
0.0695134 | |
0.0700977 | |
0.0710227 | |
0.0731381 | |
0.0717530 | |
0.0748144 | |
0.0741021 | |
0.0748331 | |
0.0775678 | |
0.0762809 | |
0.0740666 | |
0.0756661 | |
0.0756993 | |
0.0763003 | |
0.0763373 | |
0.0767653 | |
0.0782885 | |
0.0789492 | |
0.0783400 | |
0.0779241 | |
0.0773965 | |
0.0786812 | |
0.0808130 | |
0.0794517 | |
0.0808277 | |
0.0819826 | |
0.0823430 | |
0.0836951 | |
0.0824350 | |
0.0805412 | |
0.0815190 | |
0.0796664 | |
0.0813290 | |
0.0818330 | |
0.0796525 | |
0.0805160 | |
0.0781875 | |
0.0776168 | |
0.0770456 | |
0.0763569 | |
0.0753991 | |
0.0760327 | |
0.0785048 | |
0.0779632 | |
0.0779100 | |
0.0799918 | |
0.0794963 | |
0.0811950 | |
0.0810791 | |
0.0819247 | |
0.0792800 | |
0.0806213 | |
0.0816327 | |
0.0805370 | |
0.0801640 | |
0.0796021 | |
0.0795011 | |
0.0820001 | |
0.0792217 | |
0.0789679 | |
0.0790256 | |
0.0812946 | |
0.0814898 | |
0.0810607 | |
0.0828355 | |
0.0810382 | |
0.0831806 | |
0.0826479 | |
0.0807972 | |
0.0821726 | |
0.0820149 | |
0.0824914 | |
0.0827358 | |
0.0832154 | |
0.0847025 | |
0.0823739 | |
0.0847576 | |
0.0834620 | |
0.0825875 | |
0.0844959 | |
0.0840947 | |
0.0858059 | |
0.0860681 | |
0.0846378 | |
0.0833938 | |
0.0857427 | |
0.0852674 | |
0.0861720 | |
0.0861803 | |
0.0870335 | |
0.0866680 | |
0.0840868 | |
0.0836607 | |
0.0863299 | |
0.0874495 | |
0.0883293 | |
0.0887688 | |
0.0898540 | |
0.0897454 | |
0.0893207 | |
0.0904296 | |
0.0900192 | |
0.0902737 | |
0.0898126 | |
0.0901482 | |
0.0900676 | |
0.0889140 | |
0.0883174 | |
0.0883066 | |
0.0885108 | |
0.0884085 | |
0.0877697 | |
0.0881696 | |
0.0881493 | |
0.0889048 | |
0.0897296 | |
0.0906002 | |
0.0894124 | |
0.0897350 | |
0.0875414 | |
0.0887877 | |
0.0887824 | |
0.0881686 | |
0.0885843 | |
0.0884797 | |
0.0871731 | |
0.0868961 | |
0.0858517 | |
0.0870110 | |
0.0861650 | |
0.0867729 | |
0.0863415 | |
0.0865361 | |
0.0871828 | |
0.0872811 | |
0.0877963 | |
0.0878891 | |
0.0869398 | |
0.0866929 | |
0.0852386 | |
0.0849246 | |
0.0843001 | |
0.0843543 | |
0.0838811 | |
0.0839259 | |
0.0841906 | |
0.0835080 | |
0.0839821 | |
0.0841007 | |
0.0837226 | |
0.0833659 | |
0.0826501 | |
0.0830621 | |
0.0813603 | |
0.0833957 | |
0.0840527 | |
0.0841893 | |
0.0820150 | |
0.0844290 | |
0.0844112 | |
0.0836772 | |
0.0837111 | |
0.0817045 | |
0.0814049 | |
0.0813084 | |
0.0818128 | |
0.0817388 | |
0.0819273 | |
0.0822557 | |
0.0848662 | |
0.0830361 | |
0.0855570 | |
0.0834399 | |
0.0842789 | |
0.0837379 | |
0.0864787 | |
0.0873602 | |
0.0868027 | |
0.0871415 | |
0.0873360 | |
0.0880108 | |
0.1001891 | |
0.0947774 | |
0.0946100 | |
0.0983160 | |
0.0914024 | |
0.0911067 | |
0.0913945 | |
0.0907311 | |
0.0873017 | |
0.0869034 | |
0.0875013 | |
0.0918999 | |
0.0914347 | |
0.0887863 | |
0.0868852 | |
0.0932193 | |
0.0872724 | |
0.0872429 | |
0.0912584 | |
0.0913727 |