Günlük oranları Tarihi SYP /GBX beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Suriye lirası = 0.368870 Pence Sterling
üzerinde asgari
1 Suriye lirası = 0.028886 Pence Sterling
Fiyat tarihinin GBX / SYP
Date | SYP/GBX |
| 0.031334 |
| 0.031761 |
| 0.031694 |
| 0.031781 |
| 0.032222 |
| 0.031950 |
| 0.031390 |
| 0.031775 |
| 0.031485 |
| 0.031282 |
| 0.030960 |
| 0.031370 |
| 0.031356 |
| 0.031563 |
| 0.031552 |
| 0.031672 |
| 0.031396 |
| 0.031339 |
| 0.031264 |
| 0.031330 |
| 0.031216 |
| 0.031264 |
| 0.031434 |
| 0.031587 |
| 0.031477 |
| 0.031476 |
| 0.031865 |
| 0.032395 |
| 0.032099 |
| 0.032799 |
| 0.032518 |
| 0.032702 |
| 0.032544 |
| 0.032897 |
| 0.032649 |
| 0.032007 |
| 0.031736 |
| 0.031548 |
| 0.031516 |
| 0.031266 |
| 0.031396 |
| 0.031219 |
| 0.031012 |
| 0.031102 |
| 0.030408 |
| 0.030989 |
| 0.031337 |
| 0.031337 |
| 0.031231 |
| 0.031655 |
| 0.032058 |
| 0.032287 |
| 0.032000 |
| 0.031829 |
| 0.031658 |
| 0.031962 |
| 0.031817 |
| 0.032250 |
| 0.032880 |
| 0.033030 |
| 0.033042 |
| 0.033166 |
| 0.032868 |
| 0.033171 |
| 0.032298 |
| 0.032219 |
| 0.032647 |
| 0.032664 |
| 0.032973 |
| 0.032927 |
| 0.032611 |
| 0.032483 |
| 0.032690 |
| 0.033291 |
| 0.033708 |
| 0.033820 |
| 0.034691 |
| 0.034595 |
| 0.035091 |
| 0.034905 |
| 0.035861 |
| 0.035287 |
| 0.037215 |
| 0.034754 |
| 0.034156 |
| 0.034555 |
| 0.033660 |
| 0.033929 |
| 0.033022 |
| 0.032879 |
| 0.032411 |
| 0.033065 |
| 0.033158 |
| 0.033458 |
| 0.032986 |
| 0.032403 |
| 0.032258 |
| 0.032749 |
| 0.031810 |
| 0.031462 |
| 0.031567 |
| 0.032390 |
| 0.032228 |
| 0.031773 |
| 0.031410 |
| 0.030348 |
| 0.030609 |
| 0.030311 |
| 0.029681 |
| 0.029348 |
| 0.029482 |
| 0.029474 |
| 0.029507 |
| 0.029466 |
| 0.029104 |
| 0.029277 |
| 0.029644 |
| 0.029575 |
| 0.030137 |
| 0.029993 |
| 0.029983 |
| 0.029786 |
| 0.029715 |
| 0.059582 |
| 0.058805 |
| 0.058049 |
| 0.057731 |
| 0.057903 |
| 0.058427 |
| 0.058608 |
| 0.058060 |
| 0.057995 |
| 0.057351 |
| 0.057498 |
| 0.057928 |
| 0.058007 |
| 0.057342 |
| 0.057392 |
| 0.057273 |
| 0.057612 |
| 0.057897 |
| 0.057319 |
| 0.057738 |
| 0.057066 |
| 0.057189 |
| 0.056300 |
| 0.056066 |
| 0.056140 |
| 0.056269 |
| 0.056343 |
| 0.056529 |
| 0.057174 |
| 0.057222 |
| 0.057101 |
| 0.057737 |
| 0.057247 |
| 0.057573 |
| 0.094705 |
| 0.141167 |
| 0.139938 |
| 0.138733 |
| 0.141217 |
| 0.142200 |
| 0.142449 |
| 0.142541 |
| 0.143497 |
| 0.144600 |
| 0.143135 |
| 0.144643 |
| 0.146134 |
| 0.148089 |
| 0.147310 |
| 0.146531 |
| 0.146511 |
| 0.147255 |
| 0.148839 |
| 0.151294 |
| 0.149565 |
| 0.150365 |
| 0.150675 |
| 0.150627 |
| 0.151241 |
| 0.152273 |
| 0.152000 |
| 0.147532 |
| 0.146936 |
| 0.149718 |
| 0.149011 |
| 0.150363 |
| 0.149469 |
| 0.151526 |
| 0.154463 |
| 0.154427 |
| 0.155489 |
| 0.158716 |
| 0.156472 |
| 0.154590 |
| 0.154020 |
| 0.157275 |
| 0.159993 |
| 0.159520 |
| 0.158412 |
| 0.157636 |
| 0.156988 |
| 0.156565 |
| 0.155462 |
| 0.157835 |
| 0.156649 |
| 0.168854 |
| 0.157379 |
| 0.148811 |
| 0.151559 |
| 0.150035 |
| 0.149069 |
| 0.150804 |
| 0.148782 |
| 0.148504 |
| 0.149072 |
| 0.149635 |
| 0.147595 |
| 0.147808 |
| 0.149342 |
| 0.145338 |
| 0.147578 |
| 0.149573 |
| 0.150782 |
| 0.149777 |
| 0.151424 |
| 0.150702 |
| 0.151166 |
| 0.149929 |
| 0.154809 |
| 0.158250 |
| 0.157111 |
| 0.156137 |
| 0.156477 |
| 0.156649 |
| 0.160454 |
| 0.158569 |
| 0.160664 |
| 0.160210 |
| 0.158803 |
| 0.157224 |
| 0.155885 |
| 0.154892 |
| 0.154331 |
| 0.154262 |
| 0.152351 |
| 0.154311 |
| 0.152962 |
| 0.152699 |
| 0.152874 |
| 0.152395 |
| 0.149254 |
| 0.149085 |
| 0.149809 |
| 0.149154 |
| 0.148186 |
| 0.148639 |
| 0.148571 |
| 0.147361 |
| 0.146555 |
| 0.148937 |
| 0.147251 |
| 0.148254 |
| 0.150792 |
| 0.150757 |
| 0.148778 |
| 0.147551 |
| 0.150577 |
| 0.150722 |
| 0.151816 |
| 0.152351 |
| 0.153424 |
| 0.153473 |
| 0.154312 |
| 0.152324 |
| 0.151425 |
| 0.151195 |
| 0.151424 |
| 0.148844 |
| 0.151442 |
| 0.149439 |
| 0.147354 |
| 0.149100 |
| 0.149289 |
| 0.148137 |
| 0.148180 |
| 0.149866 |
| 0.149775 |
| 0.150120 |
| 0.151346 |
| 0.152313 |
| 0.149912 |
| 0.147820 |
| 0.148008 |
| 0.146364 |
| 0.146044 |
| 0.147469 |
| 0.146471 |
| 0.146309 |
| 0.145631 |
| 0.145517 |
| 0.146170 |
| 0.144518 |
| 0.143543 |
| 0.143130 |
| 0.141457 |
| 0.139496 |
| 0.135647 |
| 0.137482 |
| 0.138500 |
| 0.135976 |
| 0.137931 |
| 0.139737 |
| 0.138275 |
| 0.138783 |
| 0.139765 |
| 0.139028 |
| 0.138037 |
| 0.139463 |
| 0.140840 |
| 0.143405 |
| 0.143332 |
| 0.144845 |
| 0.145409 |
| 0.145438 |
| 0.143737 |
| 0.146042 |
| 0.147162 |
| 0.148210 |
| 0.147231 |
| 0.146051 |
| 0.148212 |
| 0.146047 |
| 0.144199 |
| 0.143218 |
| 0.147409 |
| 0.150489 |
| 0.150033 |
| 0.149926 |
| 0.149999 |
| 0.356702 |
| 0.352048 |
| 0.358230 |
| 0.356724 |
| 0.362032 |
| 0.360023 |
| 0.366327 |
| 0.366231 |
| 0.368408 |
| 0.361209 |
| 0.365117 |
| 0.359110 |
| 0.150066 |
| 0.149946 |
| 0.150302 |
| 0.151168 |
| 0.154688 |
| 0.156280 |
| 0.155202 |
| 0.154631 |
| 0.156972 |
| 0.159035 |
| 0.158582 |
| 0.156380 |
| 0.156918 |
| 0.155508 |
| 0.155114 |
| 0.154141 |
| 0.155341 |
| 0.160299 |
| 0.158497 |
| 0.159048 |
| 0.158258 |
| 0.156671 |
| 0.153043 |
| 0.151623 |
| 0.156163 |
| 0.156842 |
| 0.155409 |
| 0.156262 |
| 0.158506 |
| 0.158256 |
| 0.158897 |
| 0.156290 |
| 0.364658 |
| 0.362661 |
| 0.357944 |
| 0.351976 |
| 0.351861 |
| 0.355825 |
| 0.355565 |
| 0.360150 |
| 0.356063 |
| 0.352428 |
| 0.352896 |
| 0.349371 |
| 0.355882 |
| 0.347180 |
| 0.313124 |
| 0.317989 |
| 0.313578 |
| 0.312582 |
| 0.312578 |
| 0.316836 |
| 0.314628 |
| 0.311340 |
| 0.317479 |
| 0.321168 |
| 0.323172 |
| 0.335683 |
| 0.337870 |
| 0.330048 |
| 0.333079 |
| 0.337172 |
| 0.338742 |
| 0.329349 |
| 0.329237 |
| 0.329101 |
| 0.334605 |
| 0.329945 |
| 0.332147 |
| 0.321939 |
| 0.318040 |
| 0.315164 |
| 0.319015 |
| 0.309734 |
| 0.311906 |
| 0.311688 |
| 0.312021 |
| 0.320858 |