Günlük oranları Tarihi SYP /BTN beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Suriye lirası = 1.13278 Bhutan ngultrumu
üzerinde asgari
1 Suriye lirası = 0.02940 Bhutan ngultrumu
Fiyat tarihinin BTN / SYP
Date | SYP/BTN |
| 0.03318 |
| 0.03323 |
| 0.03325 |
| 0.03322 |
| 0.03321 |
| 0.03319 |
| 0.03307 |
| 0.03316 |
| 0.03318 |
| 0.03308 |
| 0.03294 |
| 0.03300 |
| 0.03298 |
| 0.03304 |
| 0.03299 |
| 0.03309 |
| 0.03308 |
| 0.03308 |
| 0.03295 |
| 0.03308 |
| 0.03320 |
| 0.03315 |
| 0.03305 |
| 0.03321 |
| 0.03320 |
| 0.03318 |
| 0.03316 |
| 0.03319 |
| 0.03312 |
| 0.03311 |
| 0.03309 |
| 0.03315 |
| 0.03314 |
| 0.03313 |
| 0.03307 |
| 0.03311 |
| 0.03296 |
| 0.03293 |
| 0.03289 |
| 0.03305 |
| 0.03303 |
| 0.03291 |
| 0.03276 |
| 0.03256 |
| 0.03264 |
| 0.03288 |
| 0.03258 |
| 0.03264 |
| 0.03262 |
| 0.03281 |
| 0.03281 |
| 0.03287 |
| 0.03297 |
| 0.03278 |
| 0.03254 |
| 0.03249 |
| 0.03251 |
| 0.03260 |
| 0.03270 |
| 0.03260 |
| 0.03298 |
| 0.03292 |
| 0.03291 |
| 0.03290 |
| 0.03241 |
| 0.03240 |
| 0.03252 |
| 0.03278 |
| 0.03295 |
| 0.03295 |
| 0.03289 |
| 0.03282 |
| 0.03254 |
| 0.03252 |
| 0.03256 |
| 0.03235 |
| 0.03268 |
| 0.03298 |
| 0.03277 |
| 0.03280 |
| 0.03275 |
| 0.03255 |
| 0.03243 |
| 0.03168 |
| 0.03166 |
| 0.03178 |
| 0.03182 |
| 0.03177 |
| 0.03164 |
| 0.03164 |
| 0.03146 |
| 0.03174 |
| 0.03180 |
| 0.03165 |
| 0.03142 |
| 0.03116 |
| 0.03106 |
| 0.03110 |
| 0.03088 |
| 0.03084 |
| 0.03086 |
| 0.03089 |
| 0.03087 |
| 0.03042 |
| 0.03048 |
| 0.03028 |
| 0.03044 |
| 0.03057 |
| 0.03004 |
| 0.02970 |
| 0.03005 |
| 0.02971 |
| 0.02974 |
| 0.02968 |
| 0.02955 |
| 0.02948 |
| 0.02959 |
| 0.02985 |
| 0.03021 |
| 0.03016 |
| 0.02997 |
| 0.02985 |
| 0.02963 |
| 0.05921 |
| 0.05888 |
| 0.05958 |
| 0.05966 |
| 0.05990 |
| 0.05996 |
| 0.05912 |
| 0.05861 |
| 0.05858 |
| 0.05854 |
| 0.05807 |
| 0.05819 |
| 0.05904 |
| 0.05898 |
| 0.05899 |
| 0.05913 |
| 0.05922 |
| 0.05943 |
| 0.05925 |
| 0.05911 |
| 0.05902 |
| 0.05894 |
| 0.05824 |
| 0.05788 |
| 0.05767 |
| 0.05789 |
| 0.05812 |
| 0.05830 |
| 0.05876 |
| 0.05943 |
| 0.05924 |
| 0.05953 |
| 0.05834 |
| 0.05778 |
| 0.09503 |
| 0.14112 |
| 0.14245 |
| 0.14335 |
| 0.14104 |
| 0.14157 |
| 0.14200 |
| 0.14200 |
| 0.14198 |
| 0.14291 |
| 0.14309 |
| 0.14232 |
| 0.14336 |
| 0.14426 |
| 0.14342 |
| 0.14417 |
| 0.14421 |
| 0.14442 |
| 0.14493 |
| 0.14423 |
| 0.14524 |
| 0.14435 |
| 0.14305 |
| 0.14312 |
| 0.14308 |
| 0.14372 |
| 0.14331 |
| 0.14340 |
| 0.14320 |
| 0.14328 |
| 0.14495 |
| 0.14619 |
| 0.14620 |
| 0.14605 |
| 0.14598 |
| 0.14556 |
| 0.14655 |
| 0.14550 |
| 0.14716 |
| 0.14818 |
| 0.14840 |
| 0.14723 |
| 0.14712 |
| 0.14792 |
| 0.14813 |
| 0.14765 |
| 0.14730 |
| 0.14852 |
| 0.14930 |
| 0.14741 |
| 0.14815 |
| 0.14693 |
| 0.14713 |
| 0.14374 |
| 0.14359 |
| 0.14038 |
| 0.13935 |
| 0.13829 |
| 0.13844 |
| 0.13845 |
| 0.13871 |
| 0.13792 |
| 0.13728 |
| 0.13945 |
| 0.13856 |
| 0.13830 |
| 0.13774 |
| 0.13798 |
| 0.13927 |
| 0.13923 |
| 0.13940 |
| 0.13881 |
| 0.13735 |
| 0.13734 |
| 0.13753 |
| 0.13825 |
| 0.13819 |
| 0.13689 |
| 0.13772 |
| 0.13899 |
| 0.13852 |
| 0.13857 |
| 0.13935 |
| 0.13875 |
| 0.13834 |
| 0.13641 |
| 0.13361 |
| 0.13378 |
| 0.13303 |
| 0.13261 |
| 0.13437 |
| 0.13472 |
| 0.13569 |
| 0.13520 |
| 0.13438 |
| 0.13503 |
| 0.13539 |
| 0.13685 |
| 0.13465 |
| 0.13556 |
| 0.13518 |
| 0.13472 |
| 0.13523 |
| 0.13461 |
| 0.13367 |
| 0.13315 |
| 0.13556 |
| 0.13750 |
| 0.13750 |
| 0.13835 |
| 0.13816 |
| 0.13925 |
| 0.13787 |
| 0.13792 |
| 0.13772 |
| 0.13494 |
| 0.13545 |
| 0.13627 |
| 0.13902 |
| 0.13845 |
| 0.13683 |
| 0.13759 |
| 0.13912 |
| 0.14148 |
| 0.14197 |
| 0.14258 |
| 0.14264 |
| 0.14342 |
| 0.14381 |
| 0.14148 |
| 0.14109 |
| 0.14069 |
| 0.14068 |
| 0.13800 |
| 0.13614 |
| 0.13550 |
| 0.13564 |
| 0.13360 |
| 0.13324 |
| 0.13362 |
| 0.13322 |
| 0.13343 |
| 0.13347 |
| 0.13216 |
| 0.13207 |
| 0.13082 |
| 0.13065 |
| 0.13088 |
| 0.13233 |
| 0.13118 |
| 0.13038 |
| 0.12896 |
| 0.12908 |
| 0.12710 |
| 0.12574 |
| 0.12648 |
| 0.12586 |
| 0.12603 |
| 0.12627 |
| 0.12640 |
| 0.12582 |
| 0.12469 |
| 0.12493 |
| 0.12452 |
| 0.12338 |
| 0.12400 |
| 0.12318 |
| 0.12349 |
| 0.12373 |
| 0.12414 |
| 0.12486 |
| 0.12518 |
| 0.12493 |
| 0.12562 |
| 0.12685 |
| 0.12685 |
| 0.12570 |
| 0.12609 |
| 0.12621 |
| 0.12575 |
| 0.12690 |
| 0.12693 |
| 0.12614 |
| 0.12449 |
| 0.12410 |
| 0.12426 |
| 0.12414 |
| 0.12448 |
| 0.12453 |
| 0.29681 |
| 0.29874 |
| 0.30029 |
| 0.30028 |
| 0.30141 |
| 0.30179 |
| 0.30083 |
| 0.30052 |
| 0.30034 |
| 0.30049 |
| 0.30089 |
| 0.30132 |
| 0.12413 |
| 0.12495 |
| 0.12451 |
| 0.12503 |
| 0.12497 |
| 0.12449 |
| 0.12592 |
| 0.12660 |
| 0.12739 |
| 0.12985 |
| 0.12996 |
| 0.12979 |
| 0.12995 |
| 0.12995 |
| 0.13103 |
| 0.13255 |
| 0.13192 |
| 0.13247 |
| 0.13111 |
| 0.13297 |
| 0.13160 |
| 0.13221 |
| 0.12970 |
| 0.12968 |
| 0.13320 |
| 0.13174 |
| 0.12946 |
| 0.12938 |
| 0.12906 |
| 0.12938 |
| 0.12843 |
| 0.12948 |
| 0.31260 |
| 0.31157 |
| 0.31259 |
| 0.31150 |
| 0.31071 |
| 0.31264 |
| 0.31065 |
| 0.31012 |
| 0.31071 |
| 0.31115 |
| 0.31037 |
| 0.31081 |
| 0.31106 |
| 0.31031 |
| 0.30915 |
| 0.30735 |
| 0.30602 |
| 0.30644 |
| 0.30635 |
| 0.30673 |
| 0.30459 |
| 0.30373 |
| 0.30247 |
| 0.30351 |
| 0.30369 |
| 0.30258 |
| 0.31699 |
| 0.31876 |
| 0.31753 |
| 0.32014 |
| 0.32029 |
| 0.32394 |
| 0.32351 |
| 0.32563 |
| 0.32271 |
| 0.32380 |
| 0.31880 |
| 0.32163 |
| 0.31420 |
| 0.31174 |
| 0.31147 |
| 0.31629 |
| 0.31466 |
| 0.31333 |
| 0.31321 |
| 0.31455 |
| 0.32268 |
| 0.35116 |
| 0.34705 |
| 0.34254 |
| 0.34146 |
| 0.34309 |
| 0.34600 |
| 0.35006 |
| 0.34844 |
| 0.35117 |
| 0.35368 |
| 0.35149 |
| 0.35194 |
| 0.34558 |
| 0.33801 |
| 0.33906 |
| 0.33976 |
| 0.33504 |
| 0.33447 |
| 0.33591 |
| 0.33755 |
| 0.33575 |
| 0.33747 |
| 0.33892 |
| 0.33585 |
| 0.33505 |
| 0.33589 |
| 0.33704 |
| 0.33605 |
| 0.29107 |
| 0.29129 |
| 0.29287 |
| 0.29262 |
| 0.29593 |
| 0.29329 |
| 0.29796 |
| 0.33097 |
| 0.32744 |
| 0.32940 |
| 0.32911 |
| 0.31947 |
| 0.32484 |
| 0.33370 |
| 0.33718 |
| 0.34365 |
| 0.35233 |
| 0.35574 |
| 0.35587 |
| 0.35631 |
| 0.35586 |
| 0.35971 |
| 0.36226 |
| 0.36567 |
| 0.36686 |
| 0.37361 |
| 0.37431 |
| 0.37681 |
| 0.37778 |
| 0.38113 |
| 0.38373 |
| 0.38448 |
| 0.39472 |
| 0.39396 |
| 0.39725 |
| 0.39784 |
| 0.40311 |
| 0.40818 |
| 0.40863 |
| 0.40176 |
| 0.40297 |
| 0.40157 |
| 0.40045 |
| 0.40159 |
| 0.40298 |
| 0.40177 |
| 0.39642 |
| 0.39602 |
| 0.39302 |
| 0.39222 |
| 0.40425 |
| 0.40584 |
| 0.40914 |
| 0.41413 |
| 0.41285 |
| 0.41804 |
| 0.41920 |
| 0.42415 |
| 0.43019 |
| 0.42818 |
| 0.43556 |
| 0.43687 |
| 0.43383 |
| 0.43749 |
| 0.44205 |
| 0.44313 |
| 0.43281 |
| 0.43532 |
| 0.44072 |
| 0.43975 |
| 0.43929 |
| 0.44151 |
| 0.43583 |
| 0.44412 |
| 0.44634 |
| 0.44684 |
| 0.45058 |
| 0.44445 |
| 0.44572 |
| 0.44467 |
| 0.44397 |
| 0.44938 |
| 0.46897 |
| 0.46988 |
| 0.48471 |
| 0.50817 |
| 0.58146 |
| 0.56701 |
| 0.56877 |
| 0.57773 |
| 0.57745 |
| 0.84483 |
| 0.84807 |
| 0.85337 |
| 0.86471 |
| 0.84771 |
| 0.84994 |
| 0.82261 |
| 0.82115 |
| 0.80865 |
| 0.79340 |
| 0.78462 |
| 0.78184 |
| 0.77085 |
| 0.77547 |
| 0.77103 |
| 0.77539 |
| 0.77525 |
| 0.77034 |
| 0.76296 |
| 0.76498 |
| 0.77161 |
| 0.77743 |
| 0.75737 |
| 0.76510 |
| 0.75689 |
| 0.74846 |
| 0.75945 |
| 0.75773 |
| 0.77077 |
| 0.78033 |
| 0.77205 |
| 0.77340 |
| 0.77142 |
| 0.76790 |
| 0.76825 |
| 0.78969 |
| 0.78040 |
| 0.77974 |
| 0.77927 |
| 0.78244 |
| 0.77892 |
| 0.77235 |
| 0.76727 |
| 0.77126 |
| 0.79415 |
| 0.75438 |
| 0.76602 |
| 0.77280 |
| 0.78439 |
| 0.78668 |
| 0.78318 |
| 0.78669 |
| 0.78818 |
| 0.79679 |
| 0.86222 |
| 0.86855 |
| 0.85853 |
| 0.89280 |
| 0.87775 |
| 0.87363 |
| 0.87144 |
| 0.86627 |
| 0.90809 |
| 0.89553 |
| 0.88313 |
| 0.91730 |
| 0.91430 |
| 0.90072 |
| 0.89109 |
| 0.88373 |
| 0.89401 |
| 0.87426 |
| 0.87052 |
| 0.86800 |
| 0.87345 |
| 0.85687 |
| 0.85672 |
| 0.85510 |
| 0.86689 |
| 0.93000 |
| 0.95380 |
| 1.00569 |
| 1.01883 |
| 1.01433 |
| 1.01174 |
| 1.01233 |
| 1.02768 |
| 1.03666 |
| 1.04319 |
| 1.01473 |
| 0.98617 |
| 0.98565 |
| 1.01304 |
| 0.98925 |
| 0.98784 |
| 0.99387 |
| 1.00537 |
| 0.98241 |
| 0.99640 |
| 0.97182 |
| 0.96971 |
| 0.96158 |
| 0.95427 |
| 0.94899 |
| 0.92925 |
| 0.93731 |
| 0.93777 |
| 0.93743 |
| 0.93707 |
| 0.94862 |
| 0.94779 |
| 0.94580 |
| 0.94226 |
| 0.95114 |
| 0.95428 |
| 0.95059 |
| 0.94296 |
| 0.93274 |
| 0.93604 |
| 0.93607 |
| 0.93478 |
| 0.93613 |
| 0.95808 |
| 0.96527 |
| 0.96596 |
| 0.96754 |
| 0.97158 |
| 0.96253 |
| 0.96921 |
| 0.97382 |
| 0.98161 |
| 0.97767 |
| 0.97417 |
| 0.96889 |
| 0.95471 |
| 0.96568 |
| 0.97175 |
| 0.96745 |
| 0.95920 |
| 0.98491 |
| 0.98015 |
| 0.97393 |
| 0.96155 |
| 0.96125 |
| 0.96158 |
| 0.96115 |
| 0.96569 |
| 0.96881 |
| 0.97317 |
| 0.98412 |
| 0.99219 |
| 0.99614 |
| 0.99995 |
| 0.99342 |
| 0.99799 |
| 0.98681 |
| 0.98739 |
| 1.00877 |
| 1.00896 |
| 1.00315 |
| 0.99961 |
| 0.98610 |
| 0.97426 |
| 0.98736 |
| 0.99883 |
| 0.98935 |
| 1.00004 |
| 0.97152 |
| 0.94618 |
| 0.95486 |
| 0.95106 |
| 0.96726 |
| 0.97066 |
| 0.97316 |
| 0.97028 |
| 0.99095 |
| 0.99375 |
| 0.99521 |
| 0.99570 |
| 1.00450 |
| 1.00892 |
| 1.01905 |
| 1.01191 |
| 1.01231 |
| 0.99695 |
| 0.99531 |
| 1.01436 |
| 1.02176 |
| 1.02681 |
| 1.02882 |
| 1.02911 |
| 1.00848 |
| 1.01992 |
| 1.00953 |
| 1.01477 |
| 1.02196 |
| 1.01259 |
| 1.00505 |
| 1.00687 |
| 1.02890 |
| 1.04288 |
| 1.02697 |
| 1.05403 |
| 1.05229 |
| 1.05164 |
| 1.05206 |
| 1.05972 |
| 1.03961 |
| 1.02334 |
| 1.04523 |
| 1.04754 |
| 1.06053 |
| 1.05157 |
| 1.04247 |
| 1.04733 |
| 1.01480 |
| 1.02970 |
| 0.99644 |
| 1.02400 |
| 1.04068 |
| 1.07315 |
| 1.08048 |
| 1.08774 |
| 1.08606 |
| 1.08303 |
| 1.08484 |
| 1.11095 |
| 1.08903 |
| 1.11762 |
| 1.12579 |
| 1.13278 |
| 1.07943 |
| 1.05646 |
| 1.05201 |
| 1.05362 |
| 1.05354 |
| 1.00910 |
| 1.03024 |
| 1.04606 |
| 1.04343 |
| 1.03838 |
| 1.03401 |
| 1.07620 |
| 1.08324 |
| 1.08638 |
| 1.07293 |
| 1.02621 |
| 1.05068 |
| 1.08179 |
| 1.06380 |
| 0.94259 |
| 0.93165 |
| 0.91139 |
| 0.88895 |
| 0.88877 |
| 0.87655 |
| 0.86473 |
| 0.85443 |
| 0.84179 |
| 0.81466 |
| 0.82100 |
| 0.83614 |
| 0.83820 |
| 0.82632 |
| 0.85223 |
| 0.82944 |
| 0.83111 |
| 0.84195 |
| 0.83767 |
| 0.82978 |
| 0.83473 |
| 0.81957 |
| 0.80941 |
| 0.80359 |
| 0.78454 |
| 0.78078 |
| 0.78143 |
| 0.78176 |
| 0.78332 |
| 0.79107 |
| 0.79642 |
| 0.79145 |
| 0.79081 |
| 0.78170 |
| 0.77806 |
| 0.76354 |
| 0.77085 |
| 0.75742 |
| 0.76101 |
| 0.75469 |
| 0.76761 |
| 0.75732 |
| 0.75695 |
| 0.76026 |
| 0.77085 |
| 0.76288 |
| 0.77846 |
| 0.75870 |
| 0.75775 |
| 0.75719 |
| 0.75948 |
| 0.77040 |
| 0.76493 |
| 0.77226 |
| 0.77698 |
| 0.76095 |
| 0.77837 |
| 0.78872 |
| 0.78115 |
| 0.79948 |
| 0.79666 |
| 0.79049 |
| 0.78227 |
| 0.77183 |
| 0.76595 |
| 0.76630 |
| 0.76047 |
| 0.77937 |
| 0.78412 |
| 0.78003 |
| 0.78094 |
| 0.77471 |
| 0.78018 |
| 0.77947 |
| 0.78334 |
| 0.76509 |
| 0.77336 |
| 0.79854 |
| 0.80586 |
| 0.80659 |
| 0.82962 |
| 0.81792 |
| 0.84616 |
| 0.84943 |
| 0.85555 |
| 0.83060 |
| 0.84696 |
| 0.84707 |
| 0.83059 |
| 0.83428 |
| 0.83232 |
| 0.83534 |
| 0.85746 |
| 0.83506 |
| 0.83856 |
| 0.84420 |
| 0.86131 |
| 0.85757 |
| 0.84113 |
| 0.86506 |
| 0.84746 |
| 0.86485 |
| 0.86534 |
| 0.85691 |
| 0.87557 |
| 0.88074 |
| 0.87831 |
| 0.87845 |
| 0.88306 |
| 0.89064 |
| 0.87361 |
| 0.89707 |
| 0.89475 |
| 0.87848 |
| 0.89719 |
| 0.89172 |
| 0.90430 |
| 0.89414 |
| 0.88636 |
| 0.86827 |
| 0.88693 |
| 0.88075 |
| 0.88369 |
| 0.88137 |
| 0.88758 |
| 0.88038 |
| 0.85454 |
| 0.84578 |
| 0.86549 |
| 0.86558 |
| 0.86873 |
| 0.86107 |
| 0.85737 |
| 0.85538 |
| 0.85199 |
| 0.85033 |
| 0.84728 |
| 0.84888 |
| 0.84952 |
| 0.84584 |
| 0.85075 |
| 0.84424 |
| 0.84542 |
| 0.84680 |
| 0.84698 |
| 0.87833 |
| 0.86527 |
| 0.87188 |
| 0.88191 |
| 0.88706 |
| 0.87968 |
| 0.87625 |
| 0.85990 |
| 0.87804 |
| 0.84956 |
| 0.86158 |
| 0.85817 |
| 0.85728 |
| 0.84790 |
| 0.84517 |
| 0.83953 |
| 0.83979 |
| 0.83924 |
| 0.84068 |
| 0.83469 |
| 0.83259 |
| 0.83263 |
| 0.83045 |
| 0.83431 |
| 0.83284 |
| 0.83868 |
| 0.83395 |
| 0.83367 |
| 0.83621 |
| 0.83572 |
| 0.83913 |
| 0.83387 |
| 0.83799 |
| 0.83308 |
| 0.83284 |
| 0.83893 |
| 0.83862 |
| 0.83432 |
| 0.83974 |
| 0.83808 |
| 0.83643 |
| 0.83608 |
| 0.83738 |
| 0.81748 |
| 0.83560 |
| 0.84329 |
| 0.84138 |
| 0.81555 |
| 0.84118 |
| 0.84292 |
| 0.83708 |
| 0.83907 |
| 0.81619 |
| 0.82136 |
| 0.82248 |
| 0.82917 |
| 0.82559 |
| 0.83765 |
| 0.84578 |
| 0.86611 |
| 0.84647 |
| 0.87344 |
| 0.85961 |
| 0.86238 |
| 0.86062 |
| 0.88766 |
| 0.89045 |
| 0.88871 |
| 0.89355 |
| 0.89638 |
| 0.89813 |
| 1.02279 |
| 0.96708 |
| 0.96905 |
| 1.00722 |
| 0.93936 |
| 0.93497 |
| 0.92600 |
| 0.92957 |
| 0.89143 |
| 0.88797 |
| 0.87548 |
| 0.91122 |
| 0.91233 |
| 0.87489 |
| 0.86502 |
| 0.90983 |
| 0.84731 |
| 0.84850 |
| 0.88575 |
| 0.88797 |