Günlük oranları Tarihi SYP /BRL beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Suriye lirası = 0.0668273 Brezilya reali
üzerinde asgari
1 Suriye lirası = 0.0018397 Brezilya reali
Date | SYP/BRL |
---|---|
0.0020316 | |
0.0020520 | |
0.0020206 | |
0.0020372 | |
0.0020566 | |
0.0020638 | |
0.0020001 | |
0.0020120 | |
0.0019796 | |
0.0020023 | |
0.0019817 | |
0.0019687 | |
0.0019822 | |
0.0019732 | |
0.0019716 | |
0.0019843 | |
0.0019709 | |
0.0019860 | |
0.0019358 | |
0.0019385 | |
0.0019319 | |
0.0019472 | |
0.0019492 | |
0.0019654 | |
0.0019680 | |
0.0019490 | |
0.0019316 | |
0.0019533 | |
0.0019444 | |
0.0020089 | |
0.0019956 | |
0.0020056 | |
0.0020444 | |
0.0020150 | |
0.0019781 | |
0.0019325 | |
0.0019625 | |
0.0019652 | |
0.0019399 | |
0.0019821 | |
0.0019755 | |
0.0019504 | |
0.0018810 | |
0.0018815 | |
0.0019133 | |
0.0019502 | |
0.0019136 | |
0.0018980 | |
0.0019019 | |
0.0019352 | |
0.0019611 | |
0.0019976 | |
0.0019771 | |
0.0019460 | |
0.0019938 | |
0.0019858 | |
0.0020039 | |
0.0019668 | |
0.0020883 | |
0.0020512 | |
0.0020701 | |
0.0020570 | |
0.0020538 | |
0.0020485 | |
0.0020364 | |
0.0020726 | |
0.0020487 | |
0.0020916 | |
0.0021348 | |
0.0020772 | |
0.0021068 | |
0.0021185 | |
0.0021019 | |
0.0021358 | |
0.0021174 | |
0.0021224 | |
0.0020527 | |
0.0020618 | |
0.0021125 | |
0.0021019 | |
0.0020650 | |
0.0020557 | |
0.0021456 | |
0.0020588 | |
0.0020273 | |
0.0020518 | |
0.0020015 | |
0.0020528 | |
0.0020288 | |
0.0020345 | |
0.0020639 | |
0.0021324 | |
0.0021644 | |
0.0021408 | |
0.0021213 | |
0.0020849 | |
0.0020651 | |
0.0020358 | |
0.0019087 | |
0.0018920 | |
0.0019164 | |
0.0020144 | |
0.0020548 | |
0.0020244 | |
0.0019414 | |
0.0019652 | |
0.0020394 | |
0.0020349 | |
0.0020543 | |
0.0020319 | |
0.0020762 | |
0.0020956 | |
0.0021117 | |
0.0021846 | |
0.0021964 | |
0.0022547 | |
0.0022618 | |
0.0022390 | |
0.0022857 | |
0.0022612 | |
0.0022645 | |
0.0022297 | |
0.0022237 | |
0.0043406 | |
0.0044107 | |
0.0045184 | |
0.0044198 | |
0.0043854 | |
0.0044038 | |
0.0043380 | |
0.0042881 | |
0.0042345 | |
0.0041463 | |
0.0041110 | |
0.0041221 | |
0.0042786 | |
0.0041833 | |
0.0041612 | |
0.0041165 | |
0.0041176 | |
0.0041766 | |
0.0041128 | |
0.0040481 | |
0.0039167 | |
0.0039869 | |
0.0040229 | |
0.0040128 | |
0.0041492 | |
0.0042297 | |
0.0041931 | |
0.0041540 | |
0.0043253 | |
0.0043230 | |
0.0044105 | |
0.0045589 | |
0.0045037 | |
0.0045980 | |
0.0072382 | |
0.0109517 | |
0.0114611 | |
0.0110022 | |
0.0106603 | |
0.0104715 | |
0.0104643 | |
0.0105945 | |
0.0106611 | |
0.0103285 | |
0.0107039 | |
0.0103282 | |
0.0102319 | |
0.0099896 | |
0.0099828 | |
0.0099440 | |
0.0103980 | |
0.0106068 | |
0.0105595 | |
0.0105054 | |
0.0112032 | |
0.0109730 | |
0.0109411 | |
0.0107976 | |
0.0108919 | |
0.0110566 | |
0.0105814 | |
0.0103087 | |
0.0103681 | |
0.0107380 | |
0.0109706 | |
0.0107633 | |
0.0107113 | |
0.0103788 | |
0.0100447 | |
0.0103832 | |
0.0105330 | |
0.0104415 | |
0.0105305 | |
0.0102393 | |
0.0100501 | |
0.0094046 | |
0.0104614 | |
0.0106122 | |
0.0111457 | |
0.0113377 | |
0.0107999 | |
0.0110193 | |
0.0103644 | |
0.0101378 | |
0.0102777 | |
0.0100961 | |
0.0099955 | |
0.0097074 | |
0.0091662 | |
0.0086866 | |
0.0085197 | |
0.0084039 | |
0.0083962 | |
0.0082498 | |
0.0081706 | |
0.0081351 | |
0.0080530 | |
0.0078863 | |
0.0078044 | |
0.0079297 | |
0.0078889 | |
0.0080436 | |
0.0082016 | |
0.0082065 | |
0.0081899 | |
0.0080638 | |
0.0077908 | |
0.0077484 | |
0.0080183 | |
0.0080098 | |
0.0079982 | |
0.0080399 | |
0.0080866 | |
0.0079300 | |
0.0079480 | |
0.0081260 | |
0.0080546 | |
0.0079216 | |
0.0077319 | |
0.0077195 | |
0.0073396 | |
0.0072639 | |
0.0072916 | |
0.0073497 | |
0.0074467 | |
0.0074314 | |
0.0075504 | |
0.0075455 | |
0.0075449 | |
0.0078516 | |
0.0079540 | |
0.0077548 | |
0.0077084 | |
0.0076620 | |
0.0076421 | |
0.0075182 | |
0.0074752 | |
0.0074795 | |
0.0074854 | |
0.0073618 | |
0.0074540 | |
0.0073314 | |
0.0072854 | |
0.0072490 | |
0.0072941 | |
0.0071236 | |
0.0073026 | |
0.0072912 | |
0.0071826 | |
0.0072537 | |
0.0075317 | |
0.0075809 | |
0.0075714 | |
0.0076078 | |
0.0074609 | |
0.0076525 | |
0.0072929 | |
0.0073162 | |
0.0072352 | |
0.0072182 | |
0.0071566 | |
0.0072536 | |
0.0073376 | |
0.0078019 | |
0.0079469 | |
0.0080264 | |
0.0079344 | |
0.0080705 | |
0.0079195 | |
0.0077050 | |
0.0075404 | |
0.0072548 | |
0.0072419 | |
0.0073436 | |
0.0074941 | |
0.0075201 | |
0.0075999 | |
0.0073335 | |
0.0072769 | |
0.0072043 | |
0.0072739 | |
0.0072544 | |
0.0071399 | |
0.0070328 | |
0.0068945 | |
0.0068104 | |
0.0067033 | |
0.0066406 | |
0.0066457 | |
0.0064290 | |
0.0064308 | |
0.0063797 | |
0.0063337 | |
0.0062959 | |
0.0062603 | |
0.0062811 | |
0.0063991 | |
0.0063348 | |
0.0061261 | |
0.0062174 | |
0.0062450 | |
0.0062918 | |
0.0064314 | |
0.0064799 | |
0.0063924 | |
0.0064175 | |
0.0062989 | |
0.0062679 | |
0.0063252 | |
0.0063679 | |
0.0063094 | |
0.0063862 | |
0.0062871 | |
0.0061585 | |
0.0061909 | |
0.0061251 | |
0.0061337 | |
0.0060898 | |
0.0060254 | |
0.0060988 | |
0.0061500 | |
0.0061447 | |
0.0061915 | |
0.0145571 | |
0.0145645 | |
0.0146769 | |
0.0148493 | |
0.0151876 | |
0.0154044 | |
0.0153786 | |
0.0153144 | |
0.0154791 | |
0.0153847 | |
0.0151955 | |
0.0152417 | |
0.0060364 | |
0.0062050 | |
0.0061648 | |
0.0060724 | |
0.0060141 | |
0.0061073 | |
0.0060459 | |
0.0060688 | |
0.0059601 | |
0.0061191 | |
0.0060925 | |
0.0060348 | |
0.0059909 | |
0.0060396 | |
0.0060472 | |
0.0060701 | |
0.0061402 | |
0.0062929 | |
0.0062059 | |
0.0063775 | |
0.0063599 | |
0.0065317 | |
0.0064802 | |
0.0066398 | |
0.0066144 | |
0.0065771 | |
0.0066804 | |
0.0062061 | |
0.0061866 | |
0.0060440 | |
0.0061966 | |
0.0061988 | |
0.0150474 | |
0.0151748 | |
0.0153158 | |
0.0151802 | |
0.0151840 | |
0.0150614 | |
0.0149019 | |
0.0148277 | |
0.0147507 | |
0.0151504 | |
0.0152448 | |
0.0150903 | |
0.0152835 | |
0.0149684 | |
0.0154311 | |
0.0155720 | |
0.0156067 | |
0.0162065 | |
0.0164705 | |
0.0162360 | |
0.0159477 | |
0.0161190 | |
0.0158342 | |
0.0162390 | |
0.0159434 | |
0.0165893 | |
0.0171647 | |
0.0176386 | |
0.0173161 | |
0.0173407 | |
0.0179805 | |
0.0187012 | |
0.0189770 | |
0.0190916 | |
0.0185471 | |
0.0193642 | |
0.0194484 | |
0.0192146 | |
0.0189942 | |
0.0186152 | |
0.0185665 | |
0.0186257 | |
0.0180235 | |
0.0177635 | |
0.0176725 | |
0.0177543 | |
0.0185881 | |
0.0201056 | |
0.0204771 | |
0.0206690 | |
0.0206361 | |
0.0199382 | |
0.0207572 | |
0.0216232 | |
0.0210669 | |
0.0202693 | |
0.0203425 | |
0.0191357 | |
0.0187537 | |
0.0184402 | |
0.0182852 | |
0.0182512 | |
0.0178107 | |
0.0169256 | |
0.0166273 | |
0.0166164 | |
0.0165293 | |
0.0163559 | |
0.0165475 | |
0.0165186 | |
0.0168143 | |
0.0163927 | |
0.0159102 | |
0.0161122 | |
0.0162611 | |
0.0135032 | |
0.0140702 | |
0.0146939 | |
0.0146806 | |
0.0152788 | |
0.0148728 | |
0.0153781 | |
0.0164578 | |
0.0152652 | |
0.0152339 | |
0.0149997 | |
0.0142607 | |
0.0142675 | |
0.0140204 | |
0.0144366 | |
0.0147337 | |
0.0150513 | |
0.0150654 | |
0.0149813 | |
0.0152355 | |
0.0149585 | |
0.0148109 | |
0.0148387 | |
0.0154497 | |
0.0152377 | |
0.0151547 | |
0.0153166 | |
0.0150906 | |
0.0147945 | |
0.0150515 | |
0.0152866 | |
0.0151176 | |
0.0150922 | |
0.0147737 | |
0.0147225 | |
0.0150175 | |
0.0149806 | |
0.0151991 | |
0.0151271 | |
0.0148679 | |
0.0148533 | |
0.0147916 | |
0.0148448 | |
0.0147721 | |
0.0148772 | |
0.0149473 | |
0.0149642 | |
0.0151952 | |
0.0148859 | |
0.0148075 | |
0.0149376 | |
0.0150747 | |
0.0150426 | |
0.0153170 | |
0.0151894 | |
0.0155060 | |
0.0158970 | |
0.0161961 | |
0.0165129 | |
0.0165027 | |
0.0164709 | |
0.0164736 | |
0.0167480 | |
0.0168483 | |
0.0171750 | |
0.0169850 | |
0.0164738 | |
0.0166419 | |
0.0168271 | |
0.0167270 | |
0.0167567 | |
0.0166023 | |
0.0165261 | |
0.0167591 | |
0.0163139 | |
0.0162497 | |
0.0166444 | |
0.0161576 | |
0.0158228 | |
0.0157237 | |
0.0157799 | |
0.0160700 | |
0.0166684 | |
0.0165779 | |
0.0175528 | |
0.0177891 | |
0.0209601 | |
0.0210886 | |
0.0218348 | |
0.0215972 | |
0.0217961 | |
0.0322446 | |
0.0318749 | |
0.0319759 | |
0.0321980 | |
0.0317106 | |
0.0318782 | |
0.0307852 | |
0.0305515 | |
0.0303409 | |
0.0292638 | |
0.0290449 | |
0.0287548 | |
0.0286523 | |
0.0286153 | |
0.0287328 | |
0.0282532 | |
0.0282677 | |
0.0286441 | |
0.0282658 | |
0.0280455 | |
0.0276948 | |
0.0279785 | |
0.0276796 | |
0.0277027 | |
0.0278186 | |
0.0280208 | |
0.0284079 | |
0.0287497 | |
0.0287085 | |
0.0287696 | |
0.0288682 | |
0.0292313 | |
0.0295269 | |
0.0293167 | |
0.0297941 | |
0.0295359 | |
0.0293954 | |
0.0291019 | |
0.0291946 | |
0.0294924 | |
0.0294090 | |
0.0297247 | |
0.0298119 | |
0.0296964 | |
0.0300661 | |
0.0302216 | |
0.0301591 | |
0.0305180 | |
0.0309183 | |
0.0308303 | |
0.0308555 | |
0.0310626 | |
0.0311788 | |
0.0314646 | |
0.0317913 | |
0.0316331 | |
0.0311931 | |
0.0324515 | |
0.0322761 | |
0.0318483 | |
0.0320561 | |
0.0310395 | |
0.0336192 | |
0.0329449 | |
0.0321128 | |
0.0329410 | |
0.0328190 | |
0.0320836 | |
0.0317861 | |
0.0317653 | |
0.0315964 | |
0.0315189 | |
0.0315613 | |
0.0301819 | |
0.0301058 | |
0.0298459 | |
0.0299474 | |
0.0300319 | |
0.0304501 | |
0.0325455 | |
0.0331229 | |
0.0352923 | |
0.0358042 | |
0.0355685 | |
0.0356904 | |
0.0349993 | |
0.0356678 | |
0.0371800 | |
0.0361011 | |
0.0355559 | |
0.0351926 | |
0.0342819 | |
0.0358822 | |
0.0354459 | |
0.0352696 | |
0.0381837 | |
0.0373733 | |
0.0363823 | |
0.0357362 | |
0.0348450 | |
0.0336636 | |
0.0337025 | |
0.0337009 | |
0.0336789 | |
0.0327525 | |
0.0326336 | |
0.0332935 | |
0.0333168 | |
0.0328937 | |
0.0336858 | |
0.0337337 | |
0.0335486 | |
0.0333634 | |
0.0336604 | |
0.0344842 | |
0.0343038 | |
0.0340526 | |
0.0331572 | |
0.0330171 | |
0.0334957 | |
0.0331933 | |
0.0339822 | |
0.0354570 | |
0.0356904 | |
0.0356813 | |
0.0355254 | |
0.0355930 | |
0.0356353 | |
0.0355268 | |
0.0359341 | |
0.0358067 | |
0.0358579 | |
0.0359458 | |
0.0360662 | |
0.0352502 | |
0.0360513 | |
0.0365907 | |
0.0365759 | |
0.0361384 | |
0.0371129 | |
0.0371754 | |
0.0371083 | |
0.0367735 | |
0.0368553 | |
0.0369722 | |
0.0358377 | |
0.0361860 | |
0.0365899 | |
0.0369402 | |
0.0368744 | |
0.0367166 | |
0.0371971 | |
0.0374052 | |
0.0374051 | |
0.0376259 | |
0.0375801 | |
0.0374057 | |
0.0379275 | |
0.0381661 | |
0.0376154 | |
0.0379240 | |
0.0379332 | |
0.0374568 | |
0.0381795 | |
0.0394950 | |
0.0388218 | |
0.0395437 | |
0.0386249 | |
0.0374478 | |
0.0372336 | |
0.0374167 | |
0.0381592 | |
0.0385277 | |
0.0383416 | |
0.0390626 | |
0.0393392 | |
0.0384913 | |
0.0390103 | |
0.0390788 | |
0.0392721 | |
0.0405008 | |
0.0407280 | |
0.0408557 | |
0.0397963 | |
0.0388436 | |
0.0380341 | |
0.0378510 | |
0.0381294 | |
0.0390621 | |
0.0384878 | |
0.0382152 | |
0.0380024 | |
0.0378368 | |
0.0374756 | |
0.0372311 | |
0.0381870 | |
0.0372284 | |
0.0372274 | |
0.0377691 | |
0.0383478 | |
0.0388101 | |
0.0388229 | |
0.0395043 | |
0.0399295 | |
0.0408797 | |
0.0396671 | |
0.0405385 | |
0.0398194 | |
0.0397238 | |
0.0408996 | |
0.0414431 | |
0.0431127 | |
0.0426984 | |
0.0421783 | |
0.0434129 | |
0.0412346 | |
0.0429245 | |
0.0413239 | |
0.0438432 | |
0.0452790 | |
0.0447262 | |
0.0465450 | |
0.0479249 | |
0.0482416 | |
0.0471584 | |
0.0480750 | |
0.0504456 | |
0.0489421 | |
0.0493330 | |
0.0515657 | |
0.0525403 | |
0.0516266 | |
0.0490675 | |
0.0486199 | |
0.0507069 | |
0.0501499 | |
0.0487956 | |
0.0487928 | |
0.0496811 | |
0.0515422 | |
0.0518015 | |
0.0516615 | |
0.0535904 | |
0.0511467 | |
0.0507993 | |
0.0499176 | |
0.0465907 | |
0.0472839 | |
0.0492832 | |
0.0458858 | |
0.0431830 | |
0.0420075 | |
0.0374454 | |
0.0352484 | |
0.0351093 | |
0.0337423 | |
0.0321410 | |
0.0318112 | |
0.0315334 | |
0.0310668 | |
0.0302325 | |
0.0308429 | |
0.0310858 | |
0.0308197 | |
0.0315840 | |
0.0307940 | |
0.0311177 | |
0.0319301 | |
0.0318833 | |
0.0319190 | |
0.0324968 | |
0.0317055 | |
0.0322591 | |
0.0324321 | |
0.0327255 | |
0.0326400 | |
0.0330539 | |
0.0332548 | |
0.0341647 | |
0.0340390 | |
0.0337512 | |
0.0331145 | |
0.0329592 | |
0.0333147 | |
0.0341551 | |
0.0339371 | |
0.0341301 | |
0.0344434 | |
0.0349494 | |
0.0335200 | |
0.0346225 | |
0.0341300 | |
0.0345440 | |
0.0350944 | |
0.0345063 | |
0.0344790 | |
0.0356524 | |
0.0338038 | |
0.0340345 | |
0.0337935 | |
0.0339091 | |
0.0353519 | |
0.0353116 | |
0.0353316 | |
0.0356967 | |
0.0358343 | |
0.0367310 | |
0.0383767 | |
0.0377384 | |
0.0379850 | |
0.0394024 | |
0.0377680 | |
0.0369577 | |
0.0358603 | |
0.0351667 | |
0.0354742 | |
0.0358115 | |
0.0369837 | |
0.0373623 | |
0.0365788 | |
0.0375607 | |
0.0368717 | |
0.0375490 | |
0.0375601 | |
0.0387826 | |
0.0381473 | |
0.0383660 | |
0.0390926 | |
0.0391329 | |
0.0382374 | |
0.0394400 | |
0.0389289 | |
0.0400910 | |
0.0403184 | |
0.0413781 | |
0.0393552 | |
0.0402822 | |
0.0407103 | |
0.0396306 | |
0.0403294 | |
0.0402362 | |
0.0403469 | |
0.0414851 | |
0.0403862 | |
0.0405577 | |
0.0405105 | |
0.0412856 | |
0.0417622 | |
0.0410580 | |
0.0415445 | |
0.0408103 | |
0.0411617 | |
0.0412611 | |
0.0403637 | |
0.0411272 | |
0.0416224 | |
0.0415292 | |
0.0421669 | |
0.0410370 | |
0.0418758 | |
0.0403179 | |
0.0414249 | |
0.0411137 | |
0.0407571 | |
0.0420420 | |
0.0416769 | |
0.0421720 | |
0.0424129 | |
0.0418706 | |
0.0408248 | |
0.0426199 | |
0.0429871 | |
0.0435733 | |
0.0435117 | |
0.0431407 | |
0.0438705 | |
0.0410552 | |
0.0388608 | |
0.0401445 | |
0.0407463 | |
0.0411529 | |
0.0414551 | |
0.0415300 | |
0.0416588 | |
0.0407588 | |
0.0409030 | |
0.0405733 | |
0.0410449 | |
0.0406455 | |
0.0413988 | |
0.0419090 | |
0.0423493 | |
0.0433051 | |
0.0437320 | |
0.0433998 | |
0.0448589 | |
0.0447186 | |
0.0451323 | |
0.0432162 | |
0.0421051 | |
0.0422467 | |
0.0424143 | |
0.0412187 | |
0.0421649 | |
0.0425143 | |
0.0433111 | |
0.0427896 | |
0.0428991 | |
0.0429259 | |
0.0435501 | |
0.0439900 | |
0.0445711 | |
0.0445006 | |
0.0459596 | |
0.0458895 | |
0.0449892 | |
0.0442958 | |
0.0455739 | |
0.0463822 | |
0.0446962 | |
0.0453669 | |
0.0450487 | |
0.0456040 | |
0.0456790 | |
0.0472364 | |
0.0472668 | |
0.0457956 | |
0.0468619 | |
0.0474951 | |
0.0472089 | |
0.0484575 | |
0.0485521 | |
0.0501978 | |
0.0496412 | |
0.0509977 | |
0.0523991 | |
0.0522595 | |
0.0529437 | |
0.0498797 | |
0.0498465 | |
0.0494969 | |
0.0497496 | |
0.0488409 | |
0.0504838 | |
0.0516856 | |
0.0518381 | |
0.0516033 | |
0.0500489 | |
0.0506875 | |
0.0505730 | |
0.0519587 | |
0.0510565 | |
0.0513981 | |
0.0519198 | |
0.0536450 | |
0.0531010 | |
0.0551285 | |
0.0541230 | |
0.0537494 | |
0.0532131 | |
0.0548321 | |
0.0556822 | |
0.0554566 | |
0.0562679 | |
0.0566943 | |
0.0572579 | |
0.0656770 | |
0.0630229 | |
0.0634212 | |
0.0662493 | |
0.0621841 | |
0.0608606 | |
0.0620762 | |
0.0616787 | |
0.0605523 | |
0.0606051 | |
0.0610524 | |
0.0630228 | |
0.0620422 | |
0.0616012 | |
0.0587117 | |
0.0622864 | |
0.0560522 | |
0.0554267 | |
0.0586070 | |
0.0582945 |