Günlük oranları Tarihi SYP /BBD beri Salı, 20 Nisan 2004.
Maksimum varıldı
1 Suriye lirası = 0.0441990 Barbados doları
üzerinde asgari
1 Suriye lirası = 0.0007960 Barbados doları
Date | SYP/BBD |
---|---|
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007962 | |
0.0007962 | |
0.0007962 | |
0.0007962 | |
0.0007962 | |
0.0007962 | |
0.0007962 | |
0.0007962 | |
0.0007962 | |
0.0007962 | |
0.0007962 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0007960 | |
0.0015906 | |
0.0015910 | |
0.0015909 | |
0.0015910 | |
0.0015910 | |
0.0015905 | |
0.0015906 | |
0.0015906 | |
0.0015905 | |
0.0015902 | |
0.0015901 | |
0.0015902 | |
0.0015901 | |
0.0015903 | |
0.0015903 | |
0.0015906 | |
0.0015908 | |
0.0015905 | |
0.0015897 | |
0.0015900 | |
0.0015902 | |
0.0015901 | |
0.0015900 | |
0.0015903 | |
0.0015903 | |
0.0015901 | |
0.0015904 | |
0.0015903 | |
0.0015903 | |
0.0015903 | |
0.0015906 | |
0.0015902 | |
0.0015902 | |
0.0015904 | |
0.0026288 | |
0.0039002 | |
0.0039009 | |
0.0039000 | |
0.0039004 | |
0.0039005 | |
0.0039002 | |
0.0039003 | |
0.0039001 | |
0.0039001 | |
0.0038996 | |
0.0038998 | |
0.0039003 | |
0.0038997 | |
0.0039001 | |
0.0038997 | |
0.0038998 | |
0.0038989 | |
0.0038991 | |
0.0039009 | |
0.0039017 | |
0.0039021 | |
0.0039026 | |
0.0039041 | |
0.0039075 | |
0.0039058 | |
0.0039086 | |
0.0039124 | |
0.0039126 | |
0.0039098 | |
0.0039102 | |
0.0039068 | |
0.0039081 | |
0.0039017 | |
0.0039046 | |
0.0038966 | |
0.0038989 | |
0.0038991 | |
0.0038972 | |
0.0038982 | |
0.0038983 | |
0.0038998 | |
0.0038977 | |
0.0038980 | |
0.0038975 | |
0.0038971 | |
0.0038974 | |
0.0038983 | |
0.0038987 | |
0.0038992 | |
0.0038885 | |
0.0038875 | |
0.0038869 | |
0.0038823 | |
0.0038802 | |
0.0038831 | |
0.0038831 | |
0.0038835 | |
0.0038830 | |
0.0038838 | |
0.0038837 | |
0.0038831 | |
0.0038835 | |
0.0038831 | |
0.0038834 | |
0.0038838 | |
0.0038829 | |
0.0038833 | |
0.0038835 | |
0.0038830 | |
0.0038834 | |
0.0038836 | |
0.0038835 | |
0.0038836 | |
0.0038844 | |
0.0038834 | |
0.0038954 | |
0.0038688 | |
0.0038850 | |
0.0038865 | |
0.0038819 | |
0.0038825 | |
0.0038771 | |
0.0038882 | |
0.0038801 | |
0.0038844 | |
0.0038817 | |
0.0038831 | |
0.0038835 | |
0.0038655 | |
0.0038774 | |
0.0038835 | |
0.0038835 | |
0.0038834 | |
0.0038835 | |
0.0038835 | |
0.0038834 | |
0.0038836 | |
0.0038836 | |
0.0038835 | |
0.0038836 | |
0.0038834 | |
0.0038835 | |
0.0038835 | |
0.0038835 | |
0.0038833 | |
0.0038835 | |
0.0038836 | |
0.0038836 | |
0.0038835 | |
0.0038834 | |
0.0038836 | |
0.0038834 | |
0.0038834 | |
0.0038835 | |
0.0038835 | |
0.0038808 | |
0.0038835 | |
0.0038837 | |
0.0038833 | |
0.0038836 | |
0.0038833 | |
0.0038834 | |
0.0038834 | |
0.0038835 | |
0.0038835 | |
0.0038835 | |
0.0038835 | |
0.0038835 | |
0.0038836 | |
0.0038834 | |
0.0038835 | |
0.0038836 | |
0.0038835 | |
0.0038832 | |
0.0038837 | |
0.0038833 | |
0.0038836 | |
0.0038835 | |
0.0038835 | |
0.0038836 | |
0.0038835 | |
0.0038834 | |
0.0038836 | |
0.0038834 | |
0.0038834 | |
0.0038836 | |
0.0038838 | |
0.0038833 | |
0.0038835 | |
0.0038835 | |
0.0038836 | |
0.0038836 | |
0.0038836 | |
0.0038836 | |
0.0038836 | |
0.0038836 | |
0.0038836 | |
0.0038836 | |
0.0038836 | |
0.0038836 | |
0.0038836 | |
0.0038836 | |
0.0038833 | |
0.0038833 | |
0.0038831 | |
0.0038831 | |
0.0038831 | |
0.0038831 | |
0.0038837 | |
0.0038837 | |
0.0038837 | |
0.0038834 | |
0.0038836 | |
0.0038836 | |
0.0038836 | |
0.0038836 | |
0.0038836 | |
0.0038836 | |
0.0038833 | |
0.0038835 | |
0.0038836 | |
0.0038836 | |
0.0038833 | |
0.0038835 | |
0.0038835 | |
0.0038835 | |
0.0038835 | |
0.0038834 | |
0.0093144 | |
0.0093144 | |
0.0093309 | |
0.0093313 | |
0.0093307 | |
0.0093304 | |
0.0093308 | |
0.0093307 | |
0.0093307 | |
0.0093308 | |
0.0093312 | |
0.0093310 | |
0.0038809 | |
0.0038804 | |
0.0038810 | |
0.0038803 | |
0.0038810 | |
0.0038823 | |
0.0038813 | |
0.0038809 | |
0.0038795 | |
0.0038810 | |
0.0038809 | |
0.0038808 | |
0.0038812 | |
0.0038880 | |
0.0038938 | |
0.0038911 | |
0.0038391 | |
0.0038915 | |
0.0038579 | |
0.0039045 | |
0.0038796 | |
0.0039015 | |
0.0038410 | |
0.0038093 | |
0.0038823 | |
0.0038728 | |
0.0039038 | |
0.0038954 | |
0.0038663 | |
0.0038676 | |
0.0038538 | |
0.0038856 | |
0.0093876 | |
0.0093517 | |
0.0093280 | |
0.0093433 | |
0.0093012 | |
0.0093267 | |
0.0092873 | |
0.0092845 | |
0.0093012 | |
0.0092903 | |
0.0092498 | |
0.0092621 | |
0.0092433 | |
0.0092242 | |
0.0090973 | |
0.0091294 | |
0.0091610 | |
0.0091155 | |
0.0091437 | |
0.0091199 | |
0.0091250 | |
0.0091228 | |
0.0091083 | |
0.0091225 | |
0.0091187 | |
0.0091085 | |
0.0095568 | |
0.0095513 | |
0.0095502 | |
0.0095460 | |
0.0095479 | |
0.0094295 | |
0.0094292 | |
0.0095500 | |
0.0095477 | |
0.0095444 | |
0.0094269 | |
0.0095404 | |
0.0094229 | |
0.0094164 | |
0.0094136 | |
0.0095287 | |
0.0094016 | |
0.0093946 | |
0.0093941 | |
0.0095127 | |
0.0097604 | |
0.0105923 | |
0.0105921 | |
0.0105939 | |
0.0105939 | |
0.0105939 | |
0.0105939 | |
0.0105939 | |
0.0105939 | |
0.0105931 | |
0.0105921 | |
0.0105920 | |
0.0105921 | |
0.0105923 | |
0.0105920 | |
0.0105920 | |
0.0105920 | |
0.0105923 | |
0.0105920 | |
0.0105920 | |
0.0105926 | |
0.0105918 | |
0.0105920 | |
0.0105923 | |
0.0105920 | |
0.0105916 | |
0.0105860 | |
0.0105857 | |
0.0105859 | |
0.0092306 | |
0.0092791 | |
0.0094345 | |
0.0094149 | |
0.0094517 | |
0.0094438 | |
0.0094746 | |
0.0105868 | |
0.0105868 | |
0.0105868 | |
0.0105878 | |
0.0102870 | |
0.0104969 | |
0.0108544 | |
0.0109130 | |
0.0110427 | |
0.0111236 | |
0.0111742 | |
0.0112506 | |
0.0113405 | |
0.0115020 | |
0.0115852 | |
0.0117046 | |
0.0118462 | |
0.0119319 | |
0.0121557 | |
0.0122147 | |
0.0122838 | |
0.0123472 | |
0.0123737 | |
0.0124962 | |
0.0126392 | |
0.0129417 | |
0.0130651 | |
0.0131289 | |
0.0131440 | |
0.0132614 | |
0.0133460 | |
0.0133899 | |
0.0133660 | |
0.0133649 | |
0.0133614 | |
0.0133595 | |
0.0133574 | |
0.0133907 | |
0.0133921 | |
0.0133996 | |
0.0133936 | |
0.0133906 | |
0.0134007 | |
0.0134894 | |
0.0134848 | |
0.0135031 | |
0.0137001 | |
0.0137142 | |
0.0139113 | |
0.0140178 | |
0.0139471 | |
0.0140627 | |
0.0140573 | |
0.0140562 | |
0.0140756 | |
0.0140176 | |
0.0140302 | |
0.0141086 | |
0.0140523 | |
0.0140553 | |
0.0141238 | |
0.0141479 | |
0.0141991 | |
0.0141756 | |
0.0142548 | |
0.0142447 | |
0.0142551 | |
0.0142739 | |
0.0142823 | |
0.0142896 | |
0.0143851 | |
0.0144950 | |
0.0144748 | |
0.0144667 | |
0.0145592 | |
0.0149862 | |
0.0150469 | |
0.0153936 | |
0.0155698 | |
0.0176231 | |
0.0176854 | |
0.0181505 | |
0.0189246 | |
0.0189542 | |
0.0285103 | |
0.0285103 | |
0.0285103 | |
0.0285160 | |
0.0285103 | |
0.0285160 | |
0.0285161 | |
0.0285161 | |
0.0285103 | |
0.0285160 | |
0.0285160 | |
0.0285686 | |
0.0285047 | |
0.0285617 | |
0.0285014 | |
0.0284052 | |
0.0283833 | |
0.0283592 | |
0.0281327 | |
0.0282555 | |
0.0283617 | |
0.0283298 | |
0.0280327 | |
0.0282215 | |
0.0282012 | |
0.0281240 | |
0.0281961 | |
0.0281557 | |
0.0282344 | |
0.0282981 | |
0.0281834 | |
0.0281247 | |
0.0282167 | |
0.0282022 | |
0.0281724 | |
0.0283826 | |
0.0283267 | |
0.0284339 | |
0.0286983 | |
0.0290613 | |
0.0290314 | |
0.0291706 | |
0.0293487 | |
0.0293119 | |
0.0296830 | |
0.0298365 | |
0.0298134 | |
0.0300568 | |
0.0304663 | |
0.0305552 | |
0.0304948 | |
0.0306195 | |
0.0306717 | |
0.0308742 | |
0.0311838 | |
0.0311580 | |
0.0311720 | |
0.0312930 | |
0.0313823 | |
0.0313471 | |
0.0313488 | |
0.0313908 | |
0.0330304 | |
0.0332364 | |
0.0333750 | |
0.0348133 | |
0.0348586 | |
0.0348584 | |
0.0348583 | |
0.0348139 | |
0.0348571 | |
0.0348130 | |
0.0348495 | |
0.0348586 | |
0.0348576 | |
0.0348121 | |
0.0348584 | |
0.0348584 | |
0.0348128 | |
0.0371298 | |
0.0371323 | |
0.0383032 | |
0.0383032 | |
0.0383031 | |
0.0383031 | |
0.0383032 | |
0.0399999 | |
0.0399823 | |
0.0400161 | |
0.0403227 | |
0.0402415 | |
0.0404449 | |
0.0406503 | |
0.0404449 | |
0.0404037 | |
0.0404450 | |
0.0407630 | |
0.0411166 | |
0.0422023 | |
0.0422297 | |
0.0421650 | |
0.0421231 | |
0.0421319 | |
0.0421319 | |
0.0421495 | |
0.0422118 | |
0.0421186 | |
0.0421450 | |
0.0421941 | |
0.0421497 | |
0.0421665 | |
0.0421463 | |
0.0421853 | |
0.0421941 | |
0.0421879 | |
0.0421052 | |
0.0421761 | |
0.0421224 | |
0.0421141 | |
0.0421480 | |
0.0421141 | |
0.0421512 | |
0.0427392 | |
0.0428770 | |
0.0428723 | |
0.0429619 | |
0.0429159 | |
0.0428264 | |
0.0425997 | |
0.0428652 | |
0.0427355 | |
0.0429163 | |
0.0427768 | |
0.0426377 | |
0.0427352 | |
0.0426807 | |
0.0428264 | |
0.0428725 | |
0.0428724 | |
0.0429221 | |
0.0432313 | |
0.0430985 | |
0.0433368 | |
0.0432760 | |
0.0433697 | |
0.0429762 | |
0.0434782 | |
0.0434310 | |
0.0432434 | |
0.0430109 | |
0.0427806 | |
0.0428267 | |
0.0426440 | |
0.0425750 | |
0.0426745 | |
0.0428264 | |
0.0428267 | |
0.0428725 | |
0.0428264 | |
0.0426974 | |
0.0427353 | |
0.0426894 | |
0.0425987 | |
0.0424630 | |
0.0424098 | |
0.0426894 | |
0.0425518 | |
0.0425984 | |
0.0420758 | |
0.0429483 | |
0.0428783 | |
0.0432329 | |
0.0437254 | |
0.0434279 | |
0.0431666 | |
0.0435728 | |
0.0436204 | |
0.0437784 | |
0.0433396 | |
0.0435256 | |
0.0435729 | |
0.0435247 | |
0.0436682 | |
0.0437636 | |
0.0438166 | |
0.0440043 | |
0.0438598 | |
0.0439077 | |
0.0439078 | |
0.0440528 | |
0.0441499 | |
0.0434310 | |
0.0438597 | |
0.0437637 | |
0.0437201 | |
0.0434255 | |
0.0434311 | |
0.0434767 | |
0.0433323 | |
0.0433438 | |
0.0433321 | |
0.0427892 | |
0.0433321 | |
0.0433378 | |
0.0433329 | |
0.0433321 | |
0.0433321 | |
0.0434783 | |
0.0431054 | |
0.0433764 | |
0.0434769 | |
0.0433321 | |
0.0433320 | |
0.0433321 | |
0.0433321 | |
0.0424174 | |
0.0434599 | |
0.0424176 | |
0.0433332 | |
0.0434309 | |
0.0433332 | |
0.0433333 | |
0.0433332 | |
0.0433299 | |
0.0433331 | |
0.0433302 | |
0.0434119 | |
0.0433453 | |
0.0434313 | |
0.0433573 | |
0.0433411 | |
0.0433308 | |
0.0433140 | |
0.0433318 | |
0.0433517 | |
0.0433352 | |
0.0417703 | |
0.0423590 | |
0.0433296 | |
0.0433356 | |
0.0434420 | |
0.0433412 | |
0.0434357 | |
0.0433379 | |
0.0433544 | |
0.0434283 | |
0.0434301 | |
0.0433321 | |
0.0434611 | |
0.0434782 | |
0.0392055 | |
0.0391160 | |
0.0391961 | |
0.0391375 | |
0.0386314 | |
0.0392111 | |
0.0392066 | |
0.0391226 | |
0.0386174 | |
0.0386360 | |
0.0386361 | |
0.0392148 | |
0.0392541 | |
0.0386362 | |
0.0393701 | |
0.0386326 | |
0.0386377 | |
0.0392453 | |
0.0391810 | |
0.0391207 | |
0.0391773 | |
0.0385564 | |
0.0385682 | |
0.0391389 | |
0.0391407 | |
0.0391809 | |
0.0391657 | |
0.0391186 | |
0.0391429 | |
0.0391774 | |
0.0391218 | |
0.0390935 | |
0.0391508 | |
0.0391173 | |
0.0391372 | |
0.0385616 | |
0.0391836 | |
0.0385616 | |
0.0385605 | |
0.0385607 | |
0.0391630 | |
0.0385563 | |
0.0385606 | |
0.0385606 | |
0.0391773 | |
0.0385651 | |
0.0391164 | |
0.0385595 | |
0.0385229 | |
0.0385229 | |
0.0385227 | |
0.0386403 | |
0.0391389 | |
0.0390081 | |
0.0391008 | |
0.0384477 | |
0.0384487 | |
0.0393476 | |
0.0384071 | |
0.0389818 | |
0.0390210 | |
0.0389876 | |
0.0388728 | |
0.0381729 | |
0.0380910 | |
0.0380248 | |
0.0377339 | |
0.0385339 | |
0.0385332 | |
0.0385248 | |
0.0384971 | |
0.0385281 | |
0.0385274 | |
0.0385282 | |
0.0385359 | |
0.0377405 | |
0.0377390 | |
0.0385283 | |
0.0385284 | |
0.0377411 | |
0.0385339 | |
0.0377432 | |
0.0385283 | |
0.0385283 | |
0.0385457 | |
0.0378157 | |
0.0385246 | |
0.0385246 | |
0.0377408 | |
0.0377408 | |
0.0377359 | |
0.0377493 | |
0.0385254 | |
0.0377408 | |
0.0377409 | |
0.0377445 | |
0.0385198 | |
0.0385243 | |
0.0377407 | |
0.0385244 | |
0.0377406 | |
0.0385244 | |
0.0385246 | |
0.0377407 | |
0.0385244 | |
0.0385245 | |
0.0383552 | |
0.0383024 | |
0.0383083 | |
0.0385235 | |
0.0377406 | |
0.0385243 | |
0.0385245 | |
0.0377407 | |
0.0385246 | |
0.0383184 | |
0.0385240 | |
0.0383039 | |
0.0385246 | |
0.0377420 | |
0.0383071 | |
0.0383652 | |
0.0385245 | |
0.0385249 | |
0.0385245 | |
0.0385285 | |
0.0377105 | |
0.0377409 | |
0.0385247 | |
0.0385244 | |
0.0385181 | |
0.0385219 | |
0.0385242 | |
0.0383082 | |
0.0383069 | |
0.0383069 | |
0.0383085 | |
0.0383078 | |
0.0383068 | |
0.0383072 | |
0.0383068 | |
0.0383023 | |
0.0383068 | |
0.0383068 | |
0.0383068 | |
0.0383036 | |
0.0383070 | |
0.0383023 | |
0.0383070 | |
0.0383067 | |
0.0383067 | |
0.0383100 | |
0.0377358 | |
0.0383069 | |
0.0377406 | |
0.0383085 | |
0.0383067 | |
0.0383067 | |
0.0383069 | |
0.0385244 | |
0.0383096 | |
0.0383154 | |
0.0383068 | |
0.0383067 | |
0.0383067 | |
0.0383069 | |
0.0383009 | |
0.0383067 | |
0.0383067 | |
0.0383069 | |
0.0385170 | |
0.0383067 | |
0.0383085 | |
0.0383309 | |
0.0383073 | |
0.0385158 | |
0.0383069 | |
0.0385166 | |
0.0383073 | |
0.0383068 | |
0.0385164 | |
0.0383067 | |
0.0383067 | |
0.0385172 | |
0.0383068 | |
0.0382934 | |
0.0383068 | |
0.0385171 | |
0.0375356 | |
0.0383296 | |
0.0385171 | |
0.0385173 | |
0.0375357 | |
0.0384726 | |
0.0385803 | |
0.0383717 | |
0.0382893 | |
0.0375358 | |
0.0375358 | |
0.0375359 | |
0.0375364 | |
0.0375681 | |
0.0374873 | |
0.0375840 | |
0.0384539 | |
0.0375252 | |
0.0384969 | |
0.0376579 | |
0.0376721 | |
0.0376110 | |
0.0387223 | |
0.0387634 | |
0.0387634 | |
0.0387627 | |
0.0386859 | |
0.0387945 | |
0.0441754 | |
0.0417589 | |
0.0417655 | |
0.0435567 | |
0.0406028 | |
0.0406159 | |
0.0408845 | |
0.0405886 | |
0.0388236 | |
0.0387015 | |
0.0386324 | |
0.0404985 | |
0.0401470 | |
0.0386346 | |
0.0380464 | |
0.0403655 | |
0.0380579 | |
0.0380577 |