Günlük oranları Tarihi SVC /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 El Salvador Kolonu = 0.4308 Türkmenistan manatı
üzerinde asgari
1 El Salvador Kolonu = 0.3033 Türkmenistan manatı
Fiyat tarihinin TMT / SVC
Date | SVC/TMT |
| 0.4013 |
| 0.4011 |
| 0.4012 |
| 0.3997 |
| 0.4002 |
| 0.4022 |
| 0.4007 |
| 0.4001 |
| 0.3995 |
| 0.3999 |
| 0.4010 |
| 0.4001 |
| 0.4001 |
| 0.4001 |
| 0.4007 |
| 0.4014 |
| 0.4001 |
| 0.4004 |
| 0.4013 |
| 0.4000 |
| 0.3993 |
| 0.4012 |
| 0.3997 |
| 0.3998 |
| 0.4011 |
| 0.4013 |
| 0.3997 |
| 0.4011 |
| 0.4003 |
| 0.4002 |
| 0.4010 |
| 0.4012 |
| 0.3998 |
| 0.4013 |
| 0.4006 |
| 0.4006 |
| 0.4009 |
| 0.4010 |
| 0.4014 |
| 0.4009 |
| 0.4003 |
| 0.4009 |
| 0.4003 |
| 0.4001 |
| 0.3999 |
| 0.4015 |
| 0.4013 |
| 0.4000 |
| 0.3999 |
| 0.4007 |
| 0.4001 |
| 0.4010 |
| 0.3999 |
| 0.4000 |
| 0.4019 |
| 0.4024 |
| 0.4010 |
| 0.4008 |
| 0.4000 |
| 0.4011 |
| 0.4010 |
| 0.4002 |
| 0.4002 |
| 0.4013 |
| 0.4009 |
| 0.4011 |
| 0.4001 |
| 0.4000 |
| 0.4002 |
| 0.4011 |
| 0.4009 |
| 0.3978 |
| 0.4008 |
| 0.3998 |
| 0.3998 |
| 0.4011 |
| 0.3998 |
| 0.4031 |
| 0.4000 |
| 0.4001 |
| 0.4001 |
| 0.4014 |
| 0.4015 |
| 0.3999 |
| 0.4000 |
| 0.4010 |
| 0.4013 |
| 0.4000 |
| 0.4003 |
| 0.3998 |
| 0.4003 |
| 0.4002 |
| 0.3995 |
| 0.4003 |
| 0.4010 |
| 0.3998 |
| 0.4009 |
| 0.4011 |
| 0.4002 |
| 0.4005 |
| 0.4010 |
| 0.3996 |
| 0.4010 |
| 0.4011 |
| 0.4011 |
| 0.4015 |
| 0.4007 |
| 0.4004 |
| 0.4011 |
| 0.3998 |
| 0.4000 |
| 0.3999 |
| 0.4011 |
| 0.4000 |
| 0.4011 |
| 0.3998 |
| 0.3996 |
| 0.4012 |
| 0.3999 |
| 0.4001 |
| 0.3999 |
| 0.4011 |
| 0.4010 |
| 0.4014 |
| 0.4001 |
| 0.4011 |
| 0.4297 |
| 0.4011 |
| 0.4000 |
| 0.4011 |
| 0.4011 |
| 0.4000 |
| 0.4011 |
| 0.4011 |
| 0.4011 |
| 0.4000 |
| 0.4001 |
| 0.4011 |
| 0.4000 |
| 0.3892 |
| 0.4013 |
| 0.4012 |
| 0.4009 |
| 0.4012 |
| 0.3999 |
| 0.4012 |
| 0.3999 |
| 0.4011 |
| 0.4011 |
| 0.4010 |
| 0.4000 |
| 0.4011 |
| 0.3991 |
| 0.4011 |
| 0.4016 |
| 0.3998 |
| 0.4000 |
| 0.4002 |
| 0.3998 |
| 0.4000 |
| 0.4000 |
| 0.4009 |
| 0.4011 |
| 0.4001 |
| 0.4000 |
| 0.4000 |
| 0.4009 |
| 0.4013 |
| 0.4000 |
| 0.4003 |
| 0.3999 |
| 0.4010 |
| 0.4010 |
| 0.3999 |
| 0.4017 |
| 0.4009 |
| 0.4011 |
| 0.4012 |
| 0.4000 |
| 0.3999 |
| 0.4012 |
| 0.4012 |
| 0.3998 |
| 0.4000 |
| 0.4011 |
| 0.4015 |
| 0.4011 |
| 0.4000 |
| 0.4012 |
| 0.4015 |
| 0.4011 |
| 0.4015 |
| 0.4000 |
| 0.4000 |
| 0.4008 |
| 0.4000 |
| 0.4010 |
| 0.4012 |
| 0.4013 |
| 0.4011 |
| 0.4010 |
| 0.4011 |
| 0.4000 |
| 0.4010 |
| 0.4000 |
| 0.4034 |
| 0.4012 |
| 0.4012 |
| 0.4021 |
| 0.4014 |
| 0.3997 |
| 0.4003 |
| 0.4000 |
| 0.4001 |
| 0.4011 |
| 0.4012 |
| 0.3999 |
| 0.4011 |
| 0.4012 |
| 0.4010 |
| 0.4011 |
| 0.4000 |
| 0.4000 |
| 0.4000 |
| 0.3999 |
| 0.4000 |
| 0.4000 |
| 0.4015 |
| 0.4012 |
| 0.4001 |
| 0.4001 |
| 0.4010 |
| 0.4013 |
| 0.3992 |
| 0.3997 |
| 0.4013 |
| 0.4007 |
| 0.4013 |
| 0.3999 |
| 0.4000 |
| 0.3999 |
| 0.4012 |
| 0.4009 |
| 0.4000 |
| 0.4011 |
| 0.4011 |
| 0.3995 |
| 0.4001 |
| 0.4000 |
| 0.4000 |
| 0.4012 |
| 0.4012 |
| 0.4000 |
| 0.4011 |
| 0.4012 |
| 0.4012 |
| 0.4008 |
| 0.4001 |
| 0.4011 |
| 0.4011 |
| 0.4002 |
| 0.4000 |
| 0.4010 |
| 0.4004 |
| 0.4000 |
| 0.4000 |
| 0.4011 |
| 0.4000 |
| 0.4001 |
| 0.3998 |
| 0.4000 |
| 0.4012 |
| 0.3998 |
| 0.4009 |
| 0.4011 |
| 0.4013 |
| 0.3999 |
| 0.4001 |
| 0.4011 |
| 0.4013 |
| 0.4009 |
| 0.4011 |
| 0.4012 |
| 0.4010 |
| 0.4010 |
| 0.4012 |
| 0.4006 |
| 0.3999 |
| 0.4003 |
| 0.4006 |
| 0.4007 |
| 0.4001 |
| 0.4011 |
| 0.4012 |
| 0.4013 |
| 0.4012 |
| 0.4012 |
| 0.4001 |
| 0.4011 |
| 0.4005 |
| 0.4000 |
| 0.4002 |
| 0.3991 |
| 0.4010 |
| 0.3999 |
| 0.4002 |
| 0.4012 |
| 0.3997 |
| 0.4011 |
| 0.4001 |
| 0.4028 |
| 0.3996 |
| 0.4009 |
| 0.4023 |
| 0.4000 |
| 0.4000 |
| 0.4011 |
| 0.4000 |
| 0.4009 |
| 0.4010 |
| 0.4013 |
| 0.4011 |
| 0.4015 |
| 0.3994 |
| 0.4020 |
| 0.4018 |
| 0.3996 |
| 0.3994 |
| 0.4014 |
| 0.3993 |
| 0.3986 |
| 0.4005 |
| 0.4008 |
| 0.4016 |
| 0.4002 |
| 0.3999 |
| 0.3998 |
| 0.3995 |
| 0.3991 |
| 0.4011 |
| 0.3992 |
| 0.3995 |
| 0.4025 |
| 0.3964 |
| 0.3936 |
| 0.4010 |
| 0.4048 |
| 0.4009 |
| 0.4006 |
| 0.4014 |
| 0.4011 |
| 0.4013 |
| 0.4002 |
| 0.4001 |
| 0.4016 |
| 0.4004 |
| 0.4015 |
| 0.4000 |
| 0.4099 |
| 0.4015 |
| 0.3999 |
| 0.4012 |
| 0.4019 |
| 0.4013 |
| 0.4008 |
| 0.3997 |
| 0.4006 |
| 0.4013 |
| 0.4022 |
| 0.4030 |
| 0.4035 |
| 0.4011 |
| 0.4006 |
| 0.3982 |
| 0.4040 |
| 0.4005 |
| 0.4032 |
| 0.4011 |
| 0.4021 |
| 0.3998 |
| 0.3986 |
| 0.4011 |
| 0.4029 |
| 0.4111 |
| 0.4060 |
| 0.4066 |
| 0.4083 |
| 0.4064 |
| 0.4041 |
| 0.4014 |
| 0.4004 |
| 0.4007 |
| 0.3995 |
| 0.4024 |
| 0.4003 |
| 0.3985 |
| 0.4011 |
| 0.4032 |
| 0.4004 |
| 0.4023 |
| 0.3964 |
| 0.4009 |
| 0.4003 |
| 0.3996 |
| 0.4014 |
| 0.3976 |
| 0.4011 |
| 0.4004 |
| 0.4007 |
| 0.4017 |
| 0.3983 |
| 0.4015 |
| 0.3999 |
| 0.3996 |
| 0.4009 |
| 0.4014 |
| 0.3987 |
| 0.3988 |
| 0.3993 |
| 0.4014 |
| 0.4000 |
| 0.3992 |
| 0.3987 |
| 0.4014 |
| 0.4008 |
| 0.4004 |
| 0.3991 |
| 0.4012 |
| 0.3998 |
| 0.4007 |
| 0.3996 |
| 0.4022 |
| 0.4000 |
| 0.4012 |
| 0.4000 |
| 0.3988 |
| 0.4008 |
| 0.4000 |
| 0.4005 |
| 0.4011 |
| 0.4011 |
| 0.4003 |
| 0.4000 |
| 0.4014 |
| 0.3997 |
| 0.3996 |
| 0.4031 |
| 0.3995 |
| 0.4006 |
| 0.4003 |
| 0.3998 |
| 0.3984 |
| 0.3989 |
| 0.3997 |
| 0.3979 |
| 0.4008 |
| 0.3987 |
| 0.3982 |
| 0.3998 |
| 0.4001 |
| 0.4005 |
| 0.3997 |
| 0.4013 |
| 0.4003 |
| 0.4001 |
| 0.3997 |
| 0.4040 |
| 0.3984 |
| 0.4032 |
| 0.3993 |
| 0.3992 |
| 0.3989 |
| 0.4001 |
| 0.3258 |
| 0.3259 |
| 0.3254 |
| 0.3269 |
| 0.3253 |
| 0.3259 |
| 0.3260 |
| 0.3250 |
| 0.3251 |
| 0.3256 |
| 0.3261 |
| 0.3257 |
| 0.3261 |
| 0.3257 |
| 0.3264 |
| 0.3257 |
| 0.3265 |
| 0.3262 |
| 0.3259 |
| 0.3257 |
| 0.3248 |
| 0.3252 |
| 0.3262 |
| 0.3256 |
| 0.3253 |
| 0.3246 |
| 0.3257 |
| 0.3257 |
| 0.3258 |
| 0.3258 |
| 0.3258 |
| 0.3257 |
| 0.3258 |
| 0.3260 |
| 0.3258 |
| 0.3262 |
| 0.3257 |
| 0.3259 |
| 0.3258 |
| 0.3258 |
| 0.3257 |
| 0.3265 |
| 0.3257 |
| 0.3251 |
| 0.3257 |
| 0.3259 |
| 0.3257 |
| 0.3261 |
| 0.3262 |
| 0.3259 |
| 0.3257 |
| 0.3259 |
| 0.3257 |
| 0.3259 |
| 0.3256 |
| 0.3257 |
| 0.3257 |
| 0.3261 |
| 0.3256 |
| 0.3255 |
| 0.3259 |
| 0.3257 |
| 0.3260 |
| 0.3261 |
| 0.3259 |
| 0.3261 |
| 0.3260 |
| 0.3261 |
| 0.3257 |
| 0.3258 |
| 0.3257 |
| 0.3256 |
| 0.3262 |
| 0.3255 |
| 0.3261 |
| 0.3272 |
| 0.3258 |
| 0.3263 |
| 0.3258 |
| 0.3261 |
| 0.3259 |
| 0.3255 |
| 0.3253 |
| 0.3263 |
| 0.3257 |
| 0.3266 |
| 0.3254 |
| 0.3257 |
| 0.3255 |
| 0.3267 |
| 0.3260 |
| 0.3262 |
| 0.3257 |
| 0.3256 |
| 0.3265 |
| 0.3259 |
| 0.3257 |
| 0.3258 |
| 0.3261 |
| 0.3241 |
| 0.3263 |
| 0.3265 |
| 0.3264 |
| 0.3239 |
| 0.3259 |
| 0.3260 |
| 0.3253 |
| 0.3261 |
| 0.3256 |
| 0.3262 |
| 0.3270 |
| 0.3259 |
| 0.3254 |
| 0.3263 |
| 0.3262 |
| 0.3261 |
| 0.3262 |
| 0.3262 |
| 0.3258 |
| 0.3256 |
| 0.3261 |
| 0.3256 |
| 0.3256 |
| 0.3261 |
| 0.3256 |
| 0.3263 |
| 0.3260 |
| 0.3255 |
| 0.3260 |
| 0.3255 |
| 0.3262 |
| 0.3257 |
| 0.3263 |
| 0.3257 |
| 0.3267 |
| 0.3280 |
| 0.3256 |
| 0.3254 |
| 0.3254 |
| 0.3264 |
| 0.3263 |
| 0.3264 |
| 0.3264 |
| 0.3264 |
| 0.3259 |
| 0.3260 |
| 0.3259 |
| 0.3259 |
| 0.3258 |
| 0.3260 |
| 0.3259 |
| 0.3256 |
| 0.3258 |
| 0.3255 |
| 0.3259 |
| 0.3256 |
| 0.3270 |
| 0.3251 |
| 0.3249 |
| 0.3253 |
| 0.3253 |
| 0.3258 |
| 0.3260 |
| 0.3258 |
| 0.3258 |
| 0.3258 |
| 0.3255 |
| 0.3260 |
| 0.3256 |
| 0.3257 |
| 0.3259 |
| 0.3258 |
| 0.3259 |
| 0.3258 |
| 0.3258 |
| 0.3268 |
| 0.3333 |
| 0.3291 |
| 0.3257 |
| 0.3257 |
| 0.3256 |
| 0.3258 |
| 0.3257 |
| 0.3276 |
| 0.3255 |
| 0.3258 |
| 0.3256 |
| 0.3440 |
| 0.3433 |
| 0.3329 |
| 0.3399 |
| 0.3392 |
| 0.3362 |
| 0.3308 |
| 0.3382 |
| 0.3443 |
| 0.3413 |
| 0.3354 |
| 0.3254 |
| 0.3139 |
| 0.3207 |
| 0.3171 |
| 0.3216 |
| 0.3263 |
| 0.3059 |
| 0.3094 |
| 0.3078 |
| 0.3120 |
| 0.3159 |
| 0.3212 |
| 0.3185 |
| 0.3153 |
| 0.3181 |
| 0.3243 |
| 0.3345 |
| 0.3234 |