Günlük oranları Tarihi STD /XAF beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 São Tomé ve Príncipe dobrası = 0.078241 CFA frangı BEAC
üzerinde asgari
1 São Tomé ve Príncipe dobrası = 0.025362 CFA frangı BEAC
Fiyat tarihinin XAF / STD
Date | STD/XAF |
| 0.026990 |
| 0.027104 |
| 0.027107 |
| 0.027278 |
| 0.027333 |
| 0.027476 |
| 0.027630 |
| 0.027708 |
| 0.027103 |
| 0.027420 |
| 0.027165 |
| 0.027074 |
| 0.026933 |
| 0.027122 |
| 0.027132 |
| 0.027320 |
| 0.027330 |
| 0.027408 |
| 0.027172 |
| 0.027062 |
| 0.026897 |
| 0.026886 |
| 0.026674 |
| 0.026717 |
| 0.026951 |
| 0.027346 |
| 0.027164 |
| 0.026860 |
| 0.026898 |
| 0.027510 |
| 0.027462 |
| 0.027736 |
| 0.027589 |
| 0.027893 |
| 0.027829 |
| 0.028091 |
| 0.027795 |
| 0.027534 |
| 0.027391 |
| 0.027280 |
| 0.027194 |
| 0.027014 |
| 0.026989 |
| 0.026756 |
| 0.026771 |
| 0.025978 |
| 0.025572 |
| 0.026114 |
| 0.026336 |
| 0.026343 |
| 0.026310 |
| 0.026704 |
| 0.026831 |
| 0.026842 |
| 0.026584 |
| 0.026431 |
| 0.026134 |
| 0.026197 |
| 0.025991 |
| 0.026307 |
| 0.026801 |
| 0.026893 |
| 0.027089 |
| 0.026904 |
| 0.026782 |
| 0.026787 |
| 0.026488 |
| 0.026436 |
| 0.026538 |
| 0.026778 |
| 0.026918 |
| 0.027011 |
| 0.027081 |
| 0.027261 |
| 0.027380 |
| 0.027785 |
| 0.028048 |
| 0.027849 |
| 0.028690 |
| 0.028974 |
| 0.028979 |
| 0.028871 |
| 0.029690 |
| 0.029321 |
| 0.030015 |
| 0.029206 |
| 0.028920 |
| 0.029441 |
| 0.029262 |
| 0.029476 |
| 0.028823 |
| 0.028724 |
| 0.028813 |
| 0.028896 |
| 0.028680 |
| 0.029706 |
| 0.028605 |
| 0.028207 |
| 0.028369 |
| 0.027073 |
| 0.026687 |
| 0.026427 |
| 0.027737 |
| 0.028388 |
| 0.028179 |
| 0.028405 |
| 0.028236 |
| 0.027767 |
| 0.028034 |
| 0.028232 |
| 0.027356 |
| 0.027429 |
| 0.027451 |
| 0.027125 |
| 0.027673 |
| 0.027443 |
| 0.027235 |
| 0.027188 |
| 0.027420 |
| 0.027329 |
| 0.027412 |
| 0.027385 |
| 0.027420 |
| 0.027414 |
| 0.027539 |
| 0.027577 |
| 0.027012 |
| 0.026985 |
| 0.027065 |
| 0.026967 |
| 0.027107 |
| 0.026845 |
| 0.027096 |
| 0.027025 |
| 0.026767 |
| 0.026627 |
| 0.026801 |
| 0.026829 |
| 0.026888 |
| 0.027043 |
| 0.026688 |
| 0.026845 |
| 0.026962 |
| 0.026924 |
| 0.026928 |
| 0.026800 |
| 0.026838 |
| 0.026586 |
| 0.026225 |
| 0.025859 |
| 0.025897 |
| 0.026018 |
| 0.026054 |
| 0.026231 |
| 0.026185 |
| 0.026265 |
| 0.026634 |
| 0.026636 |
| 0.026746 |
| 0.026662 |
| 0.026665 |
| 0.027216 |
| 0.026769 |
| 0.026515 |
| 0.026779 |
| 0.026596 |
| 0.026559 |
| 0.026395 |
| 0.026537 |
| 0.026357 |
| 0.026256 |
| 0.026136 |
| 0.026167 |
| 0.025956 |
| 0.025917 |
| 0.026291 |
| 0.026481 |
| 0.026441 |
| 0.026365 |
| 0.026780 |
| 0.026553 |
| 0.026537 |
| 0.026402 |
| 0.026455 |
| 0.026706 |
| 0.026514 |
| 0.026439 |
| 0.026462 |
| 0.026201 |
| 0.026519 |
| 0.026315 |
| 0.026249 |
| 0.026087 |
| 0.025716 |
| 0.026205 |
| 0.026501 |
| 0.026443 |
| 0.026510 |
| 0.026437 |
| 0.026234 |
| 0.026316 |
| 0.026739 |
| 0.027288 |
| 0.027257 |
| 0.027520 |
| 0.027284 |
| 0.027481 |
| 0.027378 |
| 0.027241 |
| 0.027544 |
| 0.026870 |
| 0.027532 |
| 0.026545 |
| 0.026093 |
| 0.026692 |
| 0.027416 |
| 0.027444 |
| 0.027468 |
| 0.027500 |
| 0.027609 |
| 0.027417 |
| 0.027323 |
| 0.027177 |
| 0.027161 |
| 0.027428 |
| 0.027321 |
| 0.027499 |
| 0.027467 |
| 0.027631 |
| 0.027474 |
| 0.027571 |
| 0.027339 |
| 0.027411 |
| 0.027282 |
| 0.027593 |
| 0.027727 |
| 0.027913 |
| 0.027673 |
| 0.027650 |
| 0.027540 |
| 0.027750 |
| 0.027405 |
| 0.027454 |
| 0.027126 |
| 0.027062 |
| 0.027305 |
| 0.027153 |
| 0.027020 |
| 0.027128 |
| 0.026953 |
| 0.027336 |
| 0.027764 |
| 0.027531 |
| 0.027707 |
| 0.027838 |
| 0.027903 |
| 0.027743 |
| 0.027820 |
| 0.027861 |
| 0.027678 |
| 0.027565 |
| 0.027684 |
| 0.027810 |
| 0.027539 |
| 0.027488 |
| 0.027677 |
| 0.027487 |
| 0.027418 |
| 0.027548 |
| 0.027628 |
| 0.027250 |
| 0.027263 |
| 0.027410 |
| 0.027160 |
| 0.027147 |
| 0.027117 |
| 0.027331 |
| 0.027454 |
| 0.027440 |
| 0.027444 |
| 0.027495 |
| 0.027202 |
| 0.027759 |
| 0.027317 |
| 0.027388 |
| 0.027166 |
| 0.026814 |
| 0.026999 |
| 0.026916 |
| 0.026514 |
| 0.026704 |
| 0.026878 |
| 0.026829 |
| 0.026669 |
| 0.027115 |
| 0.027332 |
| 0.026958 |
| 0.026702 |
| 0.026715 |
| 0.026698 |
| 0.026710 |
| 0.026793 |
| 0.026694 |
| 0.026728 |
| 0.026748 |
| 0.026701 |
| 0.026790 |
| 0.026794 |
| 0.026777 |
| 0.026792 |
| 0.027016 |
| 0.026878 |
| 0.026689 |
| 0.026757 |
| 0.026788 |
| 0.026611 |
| 0.026742 |
| 0.026739 |
| 0.026694 |
| 0.026755 |
| 0.026762 |
| 0.026690 |
| 0.026832 |
| 0.026766 |
| 0.026521 |
| 0.026506 |
| 0.026835 |
| 0.026734 |
| 0.026737 |
| 0.026811 |
| 0.026821 |
| 0.026809 |
| 0.026795 |
| 0.026822 |
| 0.026905 |
| 0.026968 |
| 0.026917 |
| 0.026802 |
| 0.026796 |
| 0.026764 |
| 0.026786 |
| 0.026876 |
| 0.026757 |
| 0.026860 |
| 0.026733 |
| 0.026723 |
| 0.026716 |
| 0.026770 |
| 0.026742 |
| 0.026692 |
| 0.026801 |
| 0.026770 |
| 0.026805 |
| 0.026823 |
| 0.026801 |
| 0.026788 |
| 0.026783 |
| 0.026813 |
| 0.026751 |
| 0.026758 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026774 |
| 0.026800 |
| 0.026682 |
| 0.026601 |
| 0.026812 |
| 0.026744 |
| 0.026801 |
| 0.026794 |
| 0.026775 |
| 0.026703 |
| 0.026720 |
| 0.026865 |
| 0.026715 |
| 0.026699 |
| 0.026752 |
| 0.026744 |
| 0.026766 |
| 0.026737 |
| 0.026699 |
| 0.026677 |
| 0.026749 |
| 0.026836 |
| 0.026779 |
| 0.026783 |
| 0.026774 |
| 0.026777 |
| 0.026814 |
| 0.026832 |
| 0.026849 |
| 0.026976 |
| 0.026805 |
| 0.026767 |
| 0.026784 |
| 0.026710 |
| 0.026776 |
| 0.026783 |
| 0.026835 |
| 0.026730 |
| 0.026828 |
| 0.026782 |
| 0.026477 |
| 0.026695 |
| 0.026700 |
| 0.026765 |
| 0.026732 |
| 0.026749 |
| 0.026847 |
| 0.026759 |
| 0.026898 |
| 0.026807 |
| 0.026644 |
| 0.026796 |
| 0.026803 |
| 0.026818 |
| 0.026734 |
| 0.026698 |
| 0.026722 |
| 0.026830 |
| 0.026809 |
| 0.026963 |
| 0.026650 |
| 0.027080 |
| 0.026710 |
| 0.026728 |
| 0.026837 |
| 0.026291 |
| 0.026857 |
| 0.026613 |
| 0.026980 |
| 0.026664 |
| 0.026839 |
| 0.027022 |
| 0.026843 |
| 0.026666 |
| 0.026738 |
| 0.026656 |
| 0.026459 |
| 0.026848 |
| 0.026829 |
| 0.026765 |
| 0.026780 |
| 0.026856 |
| 0.026736 |
| 0.026841 |
| 0.026797 |
| 0.026843 |
| 0.026686 |
| 0.026530 |
| 0.026764 |
| 0.026852 |
| 0.026822 |
| 0.026749 |
| 0.026890 |
| 0.026850 |
| 0.026766 |
| 0.026783 |
| 0.026755 |
| 0.026735 |
| 0.026840 |
| 0.026856 |
| 0.026830 |
| 0.026779 |
| 0.026709 |
| 0.026763 |
| 0.026698 |
| 0.026850 |
| 0.026830 |
| 0.026781 |
| 0.026704 |
| 0.026718 |
| 0.026656 |
| 0.026538 |
| 0.026790 |
| 0.026812 |
| 0.026776 |
| 0.027009 |
| 0.026767 |
| 0.026809 |
| 0.026799 |
| 0.026761 |
| 0.026736 |
| 0.026790 |
| 0.026660 |
| 0.026929 |
| 0.026678 |
| 0.026683 |
| 0.026718 |
| 0.026726 |
| 0.026814 |
| 0.026789 |
| 0.026730 |
| 0.026655 |
| 0.026811 |
| 0.026710 |
| 0.026759 |
| 0.026765 |
| 0.026755 |
| 0.026723 |
| 0.026732 |
| 0.026568 |
| 0.026739 |
| 0.026763 |
| 0.026813 |
| 0.026730 |
| 0.026725 |
| 0.026696 |
| 0.026681 |
| 0.026753 |
| 0.026824 |
| 0.026745 |
| 0.026717 |
| 0.026822 |
| 0.026719 |
| 0.026660 |
| 0.026631 |
| 0.026683 |
| 0.026716 |
| 0.026662 |
| 0.026946 |
| 0.026690 |
| 0.026790 |
| 0.026757 |
| 0.026777 |
| 0.026763 |
| 0.026779 |
| 0.026752 |
| 0.026671 |
| 0.026722 |
| 0.026776 |
| 0.026782 |
| 0.027479 |
| 0.026554 |
| 0.026991 |
| 0.026739 |
| 0.026738 |
| 0.026807 |
| 0.026732 |
| 0.026759 |
| 0.026731 |
| 0.026752 |
| 0.026748 |
| 0.026735 |
| 0.026798 |
| 0.026725 |
| 0.026826 |
| 0.026842 |
| 0.026581 |
| 0.026781 |
| 0.026820 |
| 0.026703 |
| 0.026727 |
| 0.027057 |
| 0.026834 |
| 0.026735 |
| 0.026838 |
| 0.026791 |
| 0.026745 |
| 0.026732 |
| 0.026928 |
| 0.026765 |
| 0.026764 |
| 0.026609 |
| 0.026772 |
| 0.026692 |
| 0.026703 |
| 0.026747 |
| 0.026759 |
| 0.026742 |
| 0.026913 |
| 0.026664 |
| 0.026773 |
| 0.026850 |
| 0.026814 |
| 0.025803 |
| 0.026074 |
| 0.026374 |
| 0.026171 |
| 0.026201 |
| 0.025486 |
| 0.025362 |
| 0.025813 |
| 0.025905 |
| 0.026452 |
| 0.026435 |
| 0.026322 |
| 0.026560 |
| 0.027174 |
| 0.027126 |
| 0.027218 |
| 0.026637 |
| 0.026729 |
| 0.027349 |
| 0.027929 |
| 0.027483 |
| 0.027809 |
| 0.027226 |
| 0.026743 |
| 0.026837 |
| 0.026705 |
| 0.026733 |
| 0.026772 |
| 0.026692 |
| 0.026781 |
| 0.026734 |
| 0.026723 |
| 0.026363 |
| 0.026735 |
| 0.026585 |
| 0.026524 |
| 0.026830 |
| 0.026616 |
| 0.026787 |
| 0.026609 |
| 0.026789 |
| 0.026748 |
| 0.027412 |
| 0.026724 |
| 0.026849 |
| 0.026997 |
| 0.026926 |
| 0.026844 |
| 0.026673 |
| 0.026751 |
| 0.026743 |
| 0.026921 |
| 0.026618 |
| 0.025781 |
| 0.026033 |
| 0.027179 |
| 0.027023 |
| 0.026685 |
| 0.028199 |
| 0.027119 |
| 0.026423 |
| 0.026799 |
| 0.026121 |
| 0.026740 |
| 0.026764 |
| 0.026724 |
| 0.026866 |
| 0.027122 |
| 0.026611 |
| 0.026647 |
| 0.026701 |
| 0.026625 |
| 0.026600 |
| 0.026709 |
| 0.027144 |
| 0.026908 |
| 0.026785 |
| 0.026008 |
| 0.026635 |
| 0.026839 |
| 0.026640 |
| 0.026684 |
| 0.026631 |
| 0.026460 |
| 0.026665 |
| 0.026731 |
| 0.026783 |
| 0.026665 |
| 0.026693 |
| 0.026672 |
| 0.026737 |
| 0.026675 |
| 0.026728 |
| 0.026672 |
| 0.026694 |
| 0.026674 |
| 0.026926 |
| 0.026651 |
| 0.026696 |
| 0.026810 |
| 0.026854 |
| 0.026796 |
| 0.027086 |
| 0.026675 |
| 0.026814 |
| 0.026703 |
| 0.026886 |
| 0.026751 |
| 0.026635 |
| 0.026719 |
| 0.026607 |
| 0.026620 |
| 0.026749 |
| 0.026811 |
| 0.026693 |
| 0.026665 |
| 0.026682 |
| 0.026432 |
| 0.025983 |
| 0.026771 |
| 0.026438 |
| 0.026831 |
| 0.026747 |
| 0.026103 |
| 0.026983 |
| 0.029552 |
| 0.029366 |
| 0.029440 |
| 0.027596 |
| 0.027551 |
| 0.027232 |
| 0.026996 |
| 0.026767 |
| 0.026975 |
| 0.026991 |
| 0.026870 |
| 0.026596 |
| 0.026639 |
| 0.026677 |
| 0.026659 |
| 0.026745 |
| 0.028742 |
| 0.028642 |
| 0.028031 |
| 0.027925 |
| 0.027431 |
| 0.028221 |
| 0.027860 |
| 0.028322 |
| 0.027835 |
| 0.028456 |
| 0.028096 |
| 0.028166 |
| 0.028154 |
| 0.027181 |
| 0.028480 |
| 0.028205 |
| 0.027977 |
| 0.028476 |
| 0.028728 |
| 0.028258 |
| 0.028741 |
| 0.028813 |
| 0.029378 |
| 0.029067 |
| 0.029433 |
| 0.030426 |
| 0.030281 |
| 0.029701 |
| 0.030046 |
| 0.029829 |
| 0.030330 |
| 0.030382 |
| 0.030137 |
| 0.030879 |
| 0.031023 |
| 0.030635 |
| 0.028850 |
| 0.029267 |
| 0.030067 |
| 0.029521 |
| 0.030084 |
| 0.029997 |
| 0.031103 |
| 0.030393 |
| 0.030141 |
| 0.029984 |
| 0.030584 |
| 0.029385 |
| 0.029709 |
| 0.030489 |
| 0.032513 |
| 0.035672 |
| 0.035039 |
| 0.035614 |
| 0.033768 |
| 0.034626 |
| 0.034165 |
| 0.032626 |
| 0.032327 |
| 0.032727 |
| 0.033487 |
| 0.035260 |
| 0.036096 |
| 0.035324 |
| 0.035974 |
| 0.035700 |
| 0.035953 |
| 0.036572 |
| 0.034228 |
| 0.033686 |
| 0.033627 |
| 0.031506 |
| 0.030850 |
| 0.032183 |
| 0.032255 |
| 0.031204 |
| 0.030740 |
| 0.031032 |
| 0.030478 |
| 0.029309 |
| 0.028931 |
| 0.028741 |
| 0.028702 |
| 0.029089 |
| 0.028961 |
| 0.029437 |
| 0.029383 |
| 0.028978 |
| 0.029233 |
| 0.028891 |
| 0.029214 |
| 0.029222 |
| 0.029178 |
| 0.028963 |
| 0.028517 |
| 0.028667 |
| 0.028877 |
| 0.028715 |
| 0.029302 |
| 0.028760 |
| 0.029486 |
| 0.029809 |
| 0.030554 |
| 0.030909 |
| 0.031238 |
| 0.030427 |
| 0.031558 |
| 0.032166 |
| 0.031340 |
| 0.031724 |
| 0.031899 |
| 0.032378 |
| 0.032412 |
| 0.031817 |
| 0.031895 |
| 0.031749 |
| 0.032561 |
| 0.032792 |
| 0.032988 |
| 0.033119 |
| 0.033724 |
| 0.033696 |
| 0.033870 |
| 0.033594 |
| 0.033922 |
| 0.034515 |
| 0.035382 |
| 0.035698 |
| 0.035667 |
| 0.036135 |
| 0.035705 |
| 0.035290 |
| 0.035564 |
| 0.035190 |
| 0.035258 |
| 0.035711 |
| 0.035724 |
| 0.036147 |
| 0.036300 |
| 0.036400 |
| 0.036069 |
| 0.036208 |
| 0.036270 |
| 0.036072 |
| 0.036272 |
| 0.036503 |
| 0.036747 |
| 0.036778 |
| 0.037282 |
| 0.072676 |
| 0.072921 |
| 0.073041 |
| 0.073695 |
| 0.074192 |
| 0.073851 |
| 0.073928 |
| 0.074965 |
| 0.075051 |
| 0.075026 |
| 0.077113 |
| 0.076002 |
| 0.076724 |
| 0.073562 |
| 0.073578 |
| 0.075002 |
| 0.073277 |
| 0.072588 |
| 0.073498 |
| 0.074288 |
| 0.075494 |
| 0.076035 |
| 0.075858 |
| 0.076902 |
| 0.077060 |
| 0.076630 |
| 0.075564 |
| 0.075197 |
| 0.075562 |
| 0.075510 |
| 0.074870 |
| 0.075236 |
| 0.074502 |
| 0.075385 |
| 0.074788 |
| 0.075021 |
| 0.076090 |
| 0.076824 |
| 0.075427 |
| 0.074782 |
| 0.076195 |
| 0.076416 |
| 0.076312 |
| 0.074112 |
| 0.075110 |
| 0.074501 |
| 0.074514 |
| 0.074785 |
| 0.075210 |
| 0.076219 |
| 0.077078 |
| 0.077888 |
| 0.077671 |
| 0.077735 |
| 0.076606 |
| 0.077715 |
| 0.077023 |
| 0.077978 |
| 0.077389 |
| 0.077345 |
| 0.076698 |
| 0.075831 |
| 0.074086 |
| 0.074811 |
| 0.074635 |
| 0.075786 |
| 0.075790 |
| 0.074914 |
| 0.075054 |
| 0.075930 |
| 0.075310 |
| 0.075372 |
| 0.075520 |
| 0.073985 |
| 0.072468 |
| 0.071375 |
| 0.070376 |
| 0.070079 |
| 0.070662 |
| 0.069833 |
| 0.068514 |
| 0.067282 |
| 0.065547 |
| 0.066763 |
| 0.066422 |
| 0.065101 |
| 0.064781 |
| 0.064953 |
| 0.065752 |
| 0.064767 |
| 0.064506 |
| 0.064813 |
| 0.063190 |
| 0.063100 |
| 0.063109 |
| 0.061917 |
| 0.060284 |
| 0.059684 |
| 0.058948 |
| 0.057771 |
| 0.057654 |
| 0.056769 |
| 0.055739 |
| 0.055967 |
| 0.056361 |
| 0.056168 |
| 0.055010 |
| 0.054357 |
| 0.054942 |
| 0.054656 |
| 0.055523 |
| 0.055937 |
| 0.056728 |
| 0.055632 |
| 0.055602 |
| 0.055348 |
| 0.055246 |
| 0.053750 |
| 0.053205 |
| 0.054001 |
| 0.054475 |
| 0.053976 |
| 0.054695 |
| 0.055636 |
| 0.056069 |
| 0.056495 |
| 0.057452 |
| 0.057129 |
| 0.058571 |
| 0.059391 |
| 0.059946 |
| 0.060190 |
| 0.060944 |
| 0.060431 |
| 0.061542 |
| 0.061746 |
| 0.061163 |
| 0.060422 |
| 0.062293 |
| 0.062569 |
| 0.062063 |
| 0.061720 |
| 0.061701 |
| 0.061362 |
| 0.061853 |
| 0.061677 |
| 0.061580 |
| 0.061844 |
| 0.061877 |
| 0.062750 |
| 0.062802 |
| 0.062859 |
| 0.063136 |
| 0.061572 |