Günlük oranları Tarihi STD /THB beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 São Tomé ve Príncipe dobrası = 0.0056579 Tayland bahtı
üzerinde asgari
1 São Tomé ve Príncipe dobrası = 0.0013773 Tayland bahtı
Date | STD/THB |
---|---|
0.0016566 | |
0.0016431 | |
0.0016417 | |
0.0016215 | |
0.0016512 | |
0.0016490 | |
0.0016620 | |
0.0016640 | |
0.0016506 | |
0.0016474 | |
0.0016426 | |
0.0016323 | |
0.0016148 | |
0.0015891 | |
0.0016052 | |
0.0016134 | |
0.0016209 | |
0.0016106 | |
0.0016058 | |
0.0015905 | |
0.0015985 | |
0.0015694 | |
0.0015694 | |
0.0015434 | |
0.0015515 | |
0.0015685 | |
0.0016022 | |
0.0015815 | |
0.0015717 | |
0.0015793 | |
0.0016152 | |
0.0015946 | |
0.0016122 | |
0.0016291 | |
0.0016291 | |
0.0016570 | |
0.0016624 | |
0.0016234 | |
0.0016013 | |
0.0015940 | |
0.0015831 | |
0.0015812 | |
0.0015793 | |
0.0015816 | |
0.0015644 | |
0.0015376 | |
0.0015148 | |
0.0015155 | |
0.0015356 | |
0.0015350 | |
0.0015434 | |
0.0015230 | |
0.0015180 | |
0.0015234 | |
0.0015212 | |
0.0015098 | |
0.0014792 | |
0.0014817 | |
0.0014987 | |
0.0015028 | |
0.0015112 | |
0.0015125 | |
0.0015111 | |
0.0015335 | |
0.0015069 | |
0.0014809 | |
0.0014794 | |
0.0014362 | |
0.0014336 | |
0.0014471 | |
0.0014646 | |
0.0015111 | |
0.0015186 | |
0.0015269 | |
0.0015279 | |
0.0015361 | |
0.0015693 | |
0.0015889 | |
0.0015635 | |
0.0016338 | |
0.0016624 | |
0.0016685 | |
0.0016498 | |
0.0016699 | |
0.0016620 | |
0.0016709 | |
0.0016488 | |
0.0016207 | |
0.0016327 | |
0.0016245 | |
0.0016138 | |
0.0015881 | |
0.0015867 | |
0.0016295 | |
0.0016524 | |
0.0016278 | |
0.0016476 | |
0.0016244 | |
0.0016093 | |
0.0016069 | |
0.0015003 | |
0.0014976 | |
0.0014799 | |
0.0015432 | |
0.0015674 | |
0.0015706 | |
0.0015687 | |
0.0015719 | |
0.0015669 | |
0.0015638 | |
0.0015446 | |
0.0015271 | |
0.0015261 | |
0.0015338 | |
0.0015603 | |
0.0015731 | |
0.0015623 | |
0.0015673 | |
0.0015786 | |
0.0015713 | |
0.0015825 | |
0.0015844 | |
0.0015747 | |
0.0015962 | |
0.0015891 | |
0.0015588 | |
0.0015655 | |
0.0015708 | |
0.0015895 | |
0.0015833 | |
0.0015975 | |
0.0016073 | |
0.0016067 | |
0.0016227 | |
0.0016117 | |
0.0015843 | |
0.0015655 | |
0.0015664 | |
0.0015971 | |
0.0016127 | |
0.0016196 | |
0.0015915 | |
0.0015894 | |
0.0015922 | |
0.0015909 | |
0.0015636 | |
0.0015553 | |
0.0015410 | |
0.0015289 | |
0.0015197 | |
0.0015036 | |
0.0015111 | |
0.0015187 | |
0.0014997 | |
0.0015009 | |
0.0015156 | |
0.0015047 | |
0.0015238 | |
0.0015037 | |
0.0014968 | |
0.0014971 | |
0.0014903 | |
0.0015154 | |
0.0014858 | |
0.0014751 | |
0.0014806 | |
0.0014642 | |
0.0014648 | |
0.0014655 | |
0.0014717 | |
0.0014736 | |
0.0014673 | |
0.0014677 | |
0.0014674 | |
0.0014461 | |
0.0014434 | |
0.0014483 | |
0.0014510 | |
0.0014413 | |
0.0014536 | |
0.0014790 | |
0.0014953 | |
0.0014859 | |
0.0014817 | |
0.0014880 | |
0.0015033 | |
0.0014894 | |
0.0014967 | |
0.0014967 | |
0.0014804 | |
0.0015021 | |
0.0014844 | |
0.0014611 | |
0.0014602 | |
0.0014511 | |
0.0014546 | |
0.0014392 | |
0.0014169 | |
0.0014036 | |
0.0014070 | |
0.0014045 | |
0.0014242 | |
0.0014361 | |
0.0014490 | |
0.0014522 | |
0.0014598 | |
0.0014693 | |
0.0014732 | |
0.0014732 | |
0.0014839 | |
0.0014870 | |
0.0014751 | |
0.0014814 | |
0.0014537 | |
0.0014265 | |
0.0014266 | |
0.0014349 | |
0.0014142 | |
0.0014289 | |
0.0014414 | |
0.0014244 | |
0.0014077 | |
0.0014011 | |
0.0013988 | |
0.0013908 | |
0.0013996 | |
0.0014021 | |
0.0014058 | |
0.0014039 | |
0.0014022 | |
0.0014006 | |
0.0014067 | |
0.0014012 | |
0.0014025 | |
0.0014037 | |
0.0014106 | |
0.0014137 | |
0.0014197 | |
0.0014135 | |
0.0014160 | |
0.0014218 | |
0.0014211 | |
0.0014192 | |
0.0014320 | |
0.0014294 | |
0.0014300 | |
0.0014308 | |
0.0014308 | |
0.0014327 | |
0.0014293 | |
0.0014225 | |
0.0014562 | |
0.0014894 | |
0.0014888 | |
0.0014881 | |
0.0015120 | |
0.0015130 | |
0.0015037 | |
0.0015164 | |
0.0015158 | |
0.0015154 | |
0.0015107 | |
0.0015144 | |
0.0015064 | |
0.0014983 | |
0.0015040 | |
0.0015037 | |
0.0015131 | |
0.0014856 | |
0.0014826 | |
0.0014930 | |
0.0014864 | |
0.0014978 | |
0.0015112 | |
0.0015163 | |
0.0015172 | |
0.0015317 | |
0.0015449 | |
0.0015573 | |
0.0015627 | |
0.0015553 | |
0.0015696 | |
0.0015643 | |
0.0015750 | |
0.0015649 | |
0.0015807 | |
0.0015582 | |
0.0015462 | |
0.0015565 | |
0.0015330 | |
0.0015401 | |
0.0015517 | |
0.0015589 | |
0.0015538 | |
0.0015449 | |
0.0015648 | |
0.0015862 | |
0.0015848 | |
0.0015865 | |
0.0015917 | |
0.0015856 | |
0.0015841 | |
0.0015772 | |
0.0015681 | |
0.0015484 | |
0.0015371 | |
0.0015236 | |
0.0015197 | |
0.0015483 | |
0.0015542 | |
0.0015517 | |
0.0015695 | |
0.0015794 | |
0.0015715 | |
0.0015706 | |
0.0015681 | |
0.0015730 | |
0.0015694 | |
0.0015738 | |
0.0015771 | |
0.0015722 | |
0.0015881 | |
0.0015815 | |
0.0016005 | |
0.0015882 | |
0.0015783 | |
0.0015821 | |
0.0015779 | |
0.0015943 | |
0.0015842 | |
0.0015723 | |
0.0015699 | |
0.0015817 | |
0.0015864 | |
0.0015752 | |
0.0015826 | |
0.0015804 | |
0.0015880 | |
0.0015933 | |
0.0015944 | |
0.0015986 | |
0.0016015 | |
0.0016087 | |
0.0016142 | |
0.0016222 | |
0.0016072 | |
0.0016190 | |
0.0015995 | |
0.0015984 | |
0.0016012 | |
0.0016012 | |
0.0015887 | |
0.0015747 | |
0.0015880 | |
0.0015808 | |
0.0015512 | |
0.0015480 | |
0.0015564 | |
0.0015644 | |
0.0015527 | |
0.0015714 | |
0.0015461 | |
0.0015438 | |
0.0015391 | |
0.0015218 | |
0.0014873 | |
0.0014956 | |
0.0014948 | |
0.0015222 | |
0.0015172 | |
0.0015334 | |
0.0015117 | |
0.0015045 | |
0.0015157 | |
0.0015145 | |
0.0015339 | |
0.0015364 | |
0.0015474 | |
0.0015313 | |
0.0015380 | |
0.0015280 | |
0.0015319 | |
0.0015228 | |
0.0015428 | |
0.0015620 | |
0.0015378 | |
0.0015412 | |
0.0015558 | |
0.0015718 | |
0.0015556 | |
0.0015557 | |
0.0015798 | |
0.0015981 | |
0.0015846 | |
0.0015868 | |
0.0015837 | |
0.0015954 | |
0.0015839 | |
0.0015728 | |
0.0015943 | |
0.0015765 | |
0.0015785 | |
0.0015816 | |
0.0015677 | |
0.0015754 | |
0.0015786 | |
0.0015936 | |
0.0015924 | |
0.0016283 | |
0.0016247 | |
0.0016258 | |
0.0016248 | |
0.0016366 | |
0.0016435 | |
0.0016427 | |
0.0016385 | |
0.0016131 | |
0.0016155 | |
0.0016313 | |
0.0016324 | |
0.0016084 | |
0.0016057 | |
0.0015980 | |
0.0015819 | |
0.0016039 | |
0.0016206 | |
0.0016170 | |
0.0016187 | |
0.0015850 | |
0.0015903 | |
0.0016153 | |
0.0016104 | |
0.0016082 | |
0.0016101 | |
0.0016074 | |
0.0016149 | |
0.0015850 | |
0.0015502 | |
0.0015613 | |
0.0015805 | |
0.0015731 | |
0.0015964 | |
0.0015987 | |
0.0016401 | |
0.0016426 | |
0.0016702 | |
0.0016586 | |
0.0016532 | |
0.0016604 | |
0.0016433 | |
0.0016440 | |
0.0016595 | |
0.0016088 | |
0.0015696 | |
0.0015792 | |
0.0015719 | |
0.0015245 | |
0.0015419 | |
0.0015304 | |
0.0015413 | |
0.0015563 | |
0.0015438 | |
0.0015381 | |
0.0015065 | |
0.0015073 | |
0.0015422 | |
0.0015343 | |
0.0015191 | |
0.0014448 | |
0.0014240 | |
0.0014061 | |
0.0014476 | |
0.0014358 | |
0.0014410 | |
0.0014190 | |
0.0014477 | |
0.0014795 | |
0.0015052 | |
0.0015169 | |
0.0015123 | |
0.0015085 | |
0.0014946 | |
0.0015425 | |
0.0015858 | |
0.0016097 | |
0.0016404 | |
0.0016452 | |
0.0016732 | |
0.0016564 | |
0.0016697 | |
0.0016615 | |
0.0016721 | |
0.0016688 | |
0.0016667 | |
0.0016763 | |
0.0016835 | |
0.0016781 | |
0.0016693 | |
0.0016784 | |
0.0016937 | |
0.0017044 | |
0.0017015 | |
0.0017128 | |
0.0017233 | |
0.0017385 | |
0.0017530 | |
0.0017588 | |
0.0017462 | |
0.0017561 | |
0.0017970 | |
0.0017932 | |
0.0018070 | |
0.0017975 | |
0.0017899 | |
0.0018023 | |
0.0018244 | |
0.0018111 | |
0.0018110 | |
0.0018340 | |
0.0018282 | |
0.0018229 | |
0.0018138 | |
0.0018196 | |
0.0018178 | |
0.0018203 | |
0.0018178 | |
0.0018301 | |
0.0018324 | |
0.0018268 | |
0.0018206 | |
0.0018010 | |
0.0018216 | |
0.0018137 | |
0.0018346 | |
0.0018197 | |
0.0018378 | |
0.0018352 | |
0.0018518 | |
0.0018235 | |
0.0017911 | |
0.0017914 | |
0.0017707 | |
0.0017612 | |
0.0017336 | |
0.0017405 | |
0.0017193 | |
0.0017492 | |
0.0017363 | |
0.0017314 | |
0.0017380 | |
0.0017259 | |
0.0017164 | |
0.0017218 | |
0.0017345 | |
0.0017281 | |
0.0017448 | |
0.0017528 | |
0.0016822 | |
0.0017106 | |
0.0016849 | |
0.0016633 | |
0.0016611 | |
0.0016455 | |
0.0016505 | |
0.0016621 | |
0.0016702 | |
0.0016610 | |
0.0016176 | |
0.0015788 | |
0.0015647 | |
0.0015764 | |
0.0015863 | |
0.0015536 | |
0.0015295 | |
0.0015533 | |
0.0015489 | |
0.0015306 | |
0.0015531 | |
0.0015640 | |
0.0015790 | |
0.0015888 | |
0.0015919 | |
0.0016283 | |
0.0016290 | |
0.0016517 | |
0.0016424 | |
0.0016152 | |
0.0016414 | |
0.0016324 | |
0.0016418 | |
0.0016424 | |
0.0016420 | |
0.0016170 | |
0.0016316 | |
0.0016327 | |
0.0015965 | |
0.0015893 | |
0.0016133 | |
0.0016208 | |
0.0015781 | |
0.0015806 | |
0.0015992 | |
0.0015818 | |
0.0015962 | |
0.0015698 | |
0.0015346 | |
0.0015468 | |
0.0015436 | |
0.0015683 | |
0.0015621 | |
0.0015666 | |
0.0015667 | |
0.0015946 | |
0.0016029 | |
0.0016200 | |
0.0016142 | |
0.0016216 | |
0.0016505 | |
0.0016836 | |
0.0016477 | |
0.0016823 | |
0.0016638 | |
0.0016413 | |
0.0016550 | |
0.0016557 | |
0.0016604 | |
0.0016455 | |
0.0016503 | |
0.0016764 | |
0.0016696 | |
0.0016545 | |
0.0016186 | |
0.0016517 | |
0.0016542 | |
0.0016470 | |
0.0016623 | |
0.0016473 | |
0.0016703 | |
0.0016582 | |
0.0016502 | |
0.0016529 | |
0.0017030 | |
0.0016660 | |
0.0016663 | |
0.0016927 | |
0.0016968 | |
0.0017066 | |
0.0017139 | |
0.0017118 | |
0.0017201 | |
0.0017503 | |
0.0017421 | |
0.0016554 | |
0.0016689 | |
0.0017120 | |
0.0017323 | |
0.0016970 | |
0.0017667 | |
0.0017480 | |
0.0017521 | |
0.0017530 | |
0.0017134 | |
0.0017321 | |
0.0017291 | |
0.0017420 | |
0.0017300 | |
0.0017587 | |
0.0017990 | |
0.0017895 | |
0.0017794 | |
0.0017786 | |
0.0017928 | |
0.0017636 | |
0.0017644 | |
0.0017652 | |
0.0017674 | |
0.0017569 | |
0.0017716 | |
0.0017526 | |
0.0017643 | |
0.0017479 | |
0.0017316 | |
0.0017326 | |
0.0017238 | |
0.0017327 | |
0.0017233 | |
0.0016974 | |
0.0016862 | |
0.0016953 | |
0.0017245 | |
0.0017150 | |
0.0016582 | |
0.0016145 | |
0.0016346 | |
0.0016138 | |
0.0016257 | |
0.0016321 | |
0.0016244 | |
0.0016188 | |
0.0016706 | |
0.0016614 | |
0.0017029 | |
0.0016870 | |
0.0017062 | |
0.0016981 | |
0.0017104 | |
0.0016827 | |
0.0016715 | |
0.0016363 | |
0.0016042 | |
0.0016289 | |
0.0016170 | |
0.0016294 | |
0.0016600 | |
0.0017192 | |
0.0017234 | |
0.0016842 | |
0.0016566 | |
0.0016618 | |
0.0016396 | |
0.0016284 | |
0.0016254 | |
0.0015785 | |
0.0016032 | |
0.0018065 | |
0.0017982 | |
0.0017960 | |
0.0017434 | |
0.0017939 | |
0.0017858 | |
0.0017878 | |
0.0017940 | |
0.0017950 | |
0.0017934 | |
0.0017929 | |
0.0018054 | |
0.0018091 | |
0.0018095 | |
0.0018311 | |
0.0018422 | |
0.0019880 | |
0.0020156 | |
0.0019930 | |
0.0020124 | |
0.0020067 | |
0.0020583 | |
0.0020400 | |
0.0020527 | |
0.0020591 | |
0.0021298 | |
0.0021360 | |
0.0021346 | |
0.0021335 | |
0.0020690 | |
0.0021482 | |
0.0021455 | |
0.0021260 | |
0.0021375 | |
0.0021457 | |
0.0021141 | |
0.0021696 | |
0.0021778 | |
0.0021844 | |
0.0021588 | |
0.0021828 | |
0.0022249 | |
0.0022218 | |
0.0022166 | |
0.0022148 | |
0.0021985 | |
0.0022079 | |
0.0022028 | |
0.0022003 | |
0.0022277 | |
0.0022292 | |
0.0022286 | |
0.0021288 | |
0.0021474 | |
0.0021418 | |
0.0021170 | |
0.0021544 | |
0.0021193 | |
0.0021797 | |
0.0021997 | |
0.0021722 | |
0.0021474 | |
0.0022411 | |
0.0020851 | |
0.0020661 | |
0.0021194 | |
0.0022482 | |
0.0024490 | |
0.0024373 | |
0.0024315 | |
0.0023567 | |
0.0024312 | |
0.0024323 | |
0.0023636 | |
0.0024310 | |
0.0024046 | |
0.0024272 | |
0.0024683 | |
0.0024859 | |
0.0024440 | |
0.0024334 | |
0.0024266 | |
0.0024299 | |
0.0024217 | |
0.0023859 | |
0.0023852 | |
0.0023821 | |
0.0023559 | |
0.0023493 | |
0.0024068 | |
0.0023993 | |
0.0023852 | |
0.0023558 | |
0.0023561 | |
0.0023435 | |
0.0023329 | |
0.0023236 | |
0.0023211 | |
0.0023415 | |
0.0023402 | |
0.0023248 | |
0.0023291 | |
0.0023067 | |
0.0023077 | |
0.0022561 | |
0.0022259 | |
0.0022300 | |
0.0022189 | |
0.0021828 | |
0.0021891 | |
0.0021777 | |
0.0021831 | |
0.0021896 | |
0.0021768 | |
0.0021612 | |
0.0021686 | |
0.0021752 | |
0.0021829 | |
0.0021316 | |
0.0021893 | |
0.0022062 | |
0.0021332 | |
0.0022341 | |
0.0022039 | |
0.0021078 | |
0.0021146 | |
0.0021083 | |
0.0021428 | |
0.0021555 | |
0.0021531 | |
0.0021854 | |
0.0022427 | |
0.0022923 | |
0.0023000 | |
0.0023043 | |
0.0023070 | |
0.0022912 | |
0.0022989 | |
0.0022898 | |
0.0023195 | |
0.0023158 | |
0.0023382 | |
0.0024157 | |
0.0024019 | |
0.0024369 | |
0.0024323 | |
0.0023222 | |
0.0022237 | |
0.0022117 | |
0.0021802 | |
0.0022222 | |
0.0023446 | |
0.0023556 | |
0.0023942 | |
0.0024112 | |
0.0023992 | |
0.0024363 | |
0.0024318 | |
0.0024561 | |
0.0024859 | |
0.0024491 | |
0.0024912 | |
0.0024658 | |
0.0024759 | |
0.0024678 | |
0.0048054 | |
0.0048392 | |
0.0048857 | |
0.0048707 | |
0.0049056 | |
0.0050166 | |
0.0050302 | |
0.0049878 | |
0.0051092 | |
0.0050204 | |
0.0053529 | |
0.0053843 | |
0.0054205 | |
0.0052908 | |
0.0053574 | |
0.0053707 | |
0.0052548 | |
0.0052800 | |
0.0053548 | |
0.0053128 | |
0.0053850 | |
0.0054115 | |
0.0054052 | |
0.0054817 | |
0.0055071 | |
0.0055324 | |
0.0055151 | |
0.0054797 | |
0.0054518 | |
0.0054796 | |
0.0054845 | |
0.0055230 | |
0.0054912 | |
0.0054665 | |
0.0055277 | |
0.0055254 | |
0.0055689 | |
0.0056063 | |
0.0055436 | |
0.0055491 | |
0.0056167 | |
0.0056389 | |
0.0056310 | |
0.0055722 | |
0.0055813 | |
0.0056038 | |
0.0055679 | |
0.0054374 | |
0.0054085 | |
0.0054046 | |
0.0054618 | |
0.0054670 | |
0.0055733 | |
0.0055353 | |
0.0054979 | |
0.0055422 | |
0.0054691 | |
0.0055250 | |
0.0055392 | |
0.0055123 | |
0.0055185 | |
0.0054665 | |
0.0054298 | |
0.0054773 | |
0.0054632 | |
0.0056070 | |
0.0056063 | |
0.0056071 | |
0.0056372 | |
0.0056422 | |
0.0055986 | |
0.0055576 | |
0.0055376 | |
0.0054611 | |
0.0054047 | |
0.0053329 | |
0.0052749 | |
0.0052604 | |
0.0052839 | |
0.0052898 | |
0.0052151 | |
0.0051494 | |
0.0051309 | |
0.0051389 | |
0.0050777 | |
0.0050300 | |
0.0050230 | |
0.0050212 | |
0.0050005 | |
0.0049742 | |
0.0049833 | |
0.0048763 | |
0.0048119 | |
0.0048065 | |
0.0047486 | |
0.0047029 | |
0.0046371 | |
0.0045793 | |
0.0045214 | |
0.0044668 | |
0.0044652 | |
0.0044310 | |
0.0043759 | |
0.0043849 | |
0.0043631 | |
0.0043196 | |
0.0042581 | |
0.0042454 | |
0.0042446 | |
0.0042266 | |
0.0042638 | |
0.0042493 | |
0.0042291 | |
0.0042615 | |
0.0042559 | |
0.0042514 | |
0.0043189 | |
0.0043001 | |
0.0043071 | |
0.0043104 | |
0.0043601 | |
0.0043195 | |
0.0043694 | |
0.0044071 | |
0.0044654 | |
0.0045311 | |
0.0045835 | |
0.0045821 | |
0.0046301 | |
0.0046276 | |
0.0046482 | |
0.0046798 | |
0.0046670 | |
0.0046895 | |
0.0047088 | |
0.0047236 | |
0.0047123 | |
0.0047244 | |
0.0048252 | |
0.0047484 | |
0.0047331 | |
0.0047716 | |
0.0047399 | |
0.0046804 | |
0.0047015 | |
0.0046587 | |
0.0046336 | |
0.0047125 | |
0.0046721 | |
0.0046658 | |
0.0047016 | |
0.0046002 | |
0.0045934 | |
0.0044135 |