Günlük oranları Tarihi STD /PTE beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 São Tomé ve Príncipe dobrası = 0.009197 Portekiz Esküdosu
üzerinde asgari
1 São Tomé ve Príncipe dobrası = 0.007812 Portekiz Esküdosu
Fiyat tarihinin PTE / STD
Date | STD/PTE |
| 0.008284 |
| 0.008285 |
| 0.008337 |
| 0.008354 |
| 0.008398 |
| 0.008445 |
| 0.008468 |
| 0.008283 |
| 0.008380 |
| 0.008303 |
| 0.008275 |
| 0.008232 |
| 0.008290 |
| 0.008293 |
| 0.008350 |
| 0.008353 |
| 0.008377 |
| 0.008305 |
| 0.008271 |
| 0.008221 |
| 0.008217 |
| 0.008152 |
| 0.008166 |
| 0.008237 |
| 0.008358 |
| 0.008302 |
| 0.008209 |
| 0.008221 |
| 0.008408 |
| 0.008393 |
| 0.008477 |
| 0.008432 |
| 0.008525 |
| 0.008505 |
| 0.008586 |
| 0.008495 |
| 0.008415 |
| 0.008372 |
| 0.008338 |
| 0.008311 |
| 0.008256 |
| 0.008249 |
| 0.008178 |
| 0.008182 |
| 0.007940 |
| 0.007816 |
| 0.007981 |
| 0.008049 |
| 0.008051 |
| 0.008041 |
| 0.008161 |
| 0.008200 |
| 0.008204 |
| 0.008125 |
| 0.008078 |
| 0.007987 |
| 0.008007 |
| 0.007944 |
| 0.008040 |
| 0.008191 |
| 0.008220 |
| 0.008279 |
| 0.008223 |
| 0.008185 |
| 0.008187 |
| 0.008096 |
| 0.008080 |
| 0.008111 |
| 0.008184 |
| 0.008227 |
| 0.008255 |
| 0.008277 |
| 0.008332 |
| 0.008368 |
| 0.008492 |
| 0.008573 |
| 0.008512 |
| 0.008769 |
| 0.008855 |
| 0.008857 |
| 0.008824 |
| 0.009074 |
| 0.008961 |
| 0.009174 |
| 0.008926 |
| 0.008839 |
| 0.008998 |
| 0.008944 |
| 0.009009 |
| 0.008809 |
| 0.008779 |
| 0.008806 |
| 0.008832 |
| 0.008766 |
| 0.009079 |
| 0.008742 |
| 0.008621 |
| 0.008670 |
| 0.008275 |
| 0.008156 |
| 0.008077 |
| 0.008477 |
| 0.008676 |
| 0.008613 |
| 0.008681 |
| 0.008630 |
| 0.008486 |
| 0.008568 |
| 0.008629 |
| 0.008361 |
| 0.008383 |
| 0.008390 |
| 0.008290 |
| 0.008458 |
| 0.008388 |
| 0.008324 |
| 0.008309 |
| 0.008380 |
| 0.008353 |
| 0.008378 |
| 0.008370 |
| 0.008380 |
| 0.008379 |
| 0.008417 |
| 0.008428 |
| 0.008256 |
| 0.008247 |
| 0.008272 |
| 0.008242 |
| 0.008285 |
| 0.008205 |
| 0.008282 |
| 0.008260 |
| 0.008181 |
| 0.008138 |
| 0.008191 |
| 0.008200 |
| 0.008218 |
| 0.008265 |
| 0.008157 |
| 0.008205 |
| 0.008240 |
| 0.008229 |
| 0.008230 |
| 0.008191 |
| 0.008203 |
| 0.008126 |
| 0.008015 |
| 0.007903 |
| 0.007915 |
| 0.007952 |
| 0.007963 |
| 0.008017 |
| 0.008003 |
| 0.008028 |
| 0.008140 |
| 0.008141 |
| 0.008174 |
| 0.008149 |
| 0.008318 |
| 0.008182 |
| 0.008104 |
| 0.008185 |
| 0.008129 |
| 0.008117 |
| 0.008067 |
| 0.008110 |
| 0.008056 |
| 0.008025 |
| 0.007988 |
| 0.007998 |
| 0.007933 |
| 0.007921 |
| 0.008035 |
| 0.008094 |
| 0.008081 |
| 0.008058 |
| 0.008185 |
| 0.008115 |
| 0.008110 |
| 0.008069 |
| 0.008086 |
| 0.008162 |
| 0.008104 |
| 0.008081 |
| 0.008088 |
| 0.008008 |
| 0.008105 |
| 0.008043 |
| 0.008023 |
| 0.007973 |
| 0.007860 |
| 0.008009 |
| 0.008100 |
| 0.008082 |
| 0.008102 |
| 0.008080 |
| 0.008018 |
| 0.008043 |
| 0.008172 |
| 0.008340 |
| 0.008331 |
| 0.008411 |
| 0.008339 |
| 0.008399 |
| 0.008368 |
| 0.008326 |
| 0.008418 |
| 0.008212 |
| 0.008415 |
| 0.008113 |
| 0.007975 |
| 0.008158 |
| 0.008379 |
| 0.008388 |
| 0.008395 |
| 0.008405 |
| 0.008438 |
| 0.008380 |
| 0.008351 |
| 0.008306 |
| 0.008301 |
| 0.008383 |
| 0.008350 |
| 0.008405 |
| 0.008395 |
| 0.008445 |
| 0.008397 |
| 0.008426 |
| 0.008356 |
| 0.008378 |
| 0.008338 |
| 0.008433 |
| 0.008474 |
| 0.008531 |
| 0.008458 |
| 0.008451 |
| 0.008417 |
| 0.008481 |
| 0.008376 |
| 0.008391 |
| 0.008291 |
| 0.008271 |
| 0.008345 |
| 0.008299 |
| 0.008258 |
| 0.008291 |
| 0.008238 |
| 0.008355 |
| 0.008486 |
| 0.008414 |
| 0.008468 |
| 0.008508 |
| 0.008528 |
| 0.008479 |
| 0.008503 |
| 0.008515 |
| 0.008459 |
| 0.008425 |
| 0.008461 |
| 0.008500 |
| 0.008417 |
| 0.008401 |
| 0.008459 |
| 0.008401 |
| 0.008380 |
| 0.008419 |
| 0.008444 |
| 0.008329 |
| 0.008333 |
| 0.008377 |
| 0.008301 |
| 0.008297 |
| 0.008288 |
| 0.008353 |
| 0.008391 |
| 0.008387 |
| 0.008388 |
| 0.008403 |
| 0.008314 |
| 0.008484 |
| 0.008349 |
| 0.008371 |
| 0.008303 |
| 0.008195 |
| 0.008252 |
| 0.008226 |
| 0.008104 |
| 0.008162 |
| 0.008215 |
| 0.008200 |
| 0.008151 |
| 0.008287 |
| 0.008354 |
| 0.008239 |
| 0.008161 |
| 0.008165 |
| 0.008160 |
| 0.008163 |
| 0.008189 |
| 0.008159 |
| 0.008169 |
| 0.008175 |
| 0.008161 |
| 0.008188 |
| 0.008189 |
| 0.008184 |
| 0.008189 |
| 0.008257 |
| 0.008215 |
| 0.008157 |
| 0.008178 |
| 0.008187 |
| 0.008133 |
| 0.008173 |
| 0.008172 |
| 0.008177 |
| 0.008179 |
| 0.008157 |
| 0.008201 |
| 0.008181 |
| 0.008106 |
| 0.008101 |
| 0.008202 |
| 0.008171 |
| 0.008172 |
| 0.008194 |
| 0.008198 |
| 0.008194 |
| 0.008190 |
| 0.008198 |
| 0.008223 |
| 0.008192 |
| 0.008190 |
| 0.008180 |
| 0.008187 |
| 0.008214 |
| 0.008178 |
| 0.008209 |
| 0.008170 |
| 0.008168 |
| 0.008165 |
| 0.008182 |
| 0.008173 |
| 0.008158 |
| 0.008191 |
| 0.008182 |
| 0.008184 |
| 0.008197 |
| 0.008186 |
| 0.008191 |
| 0.008182 |
| 0.008192 |
| 0.008194 |
| 0.008171 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008183 |
| 0.008191 |
| 0.008155 |
| 0.008130 |
| 0.008195 |
| 0.008174 |
| 0.008191 |
| 0.008189 |
| 0.008183 |
| 0.008161 |
| 0.008167 |
| 0.008211 |
| 0.008165 |
| 0.008160 |
| 0.008176 |
| 0.008174 |
| 0.008181 |
| 0.008172 |
| 0.008160 |
| 0.008153 |
| 0.008175 |
| 0.008202 |
| 0.008185 |
| 0.008186 |
| 0.008183 |
| 0.008184 |
| 0.008195 |
| 0.008201 |
| 0.008206 |
| 0.008245 |
| 0.008193 |
| 0.008181 |
| 0.008186 |
| 0.008163 |
| 0.008184 |
| 0.008186 |
| 0.008202 |
| 0.008170 |
| 0.008199 |
| 0.008185 |
| 0.008092 |
| 0.008159 |
| 0.008160 |
| 0.008180 |
| 0.008170 |
| 0.008175 |
| 0.008205 |
| 0.008178 |
| 0.008221 |
| 0.008193 |
| 0.008143 |
| 0.008190 |
| 0.008192 |
| 0.008197 |