Günlük oranları Tarihi STD /MUR beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 São Tomé ve Príncipe dobrası = 0.0050789 Mauritius rupisi
üzerinde asgari
1 São Tomé ve Príncipe dobrası = 0.0014976 Mauritius rupisi
Date | STD/MUR |
---|---|
0.0020694 | |
0.0020618 | |
0.0020690 | |
0.0020779 | |
0.0020791 | |
0.0020884 | |
0.0021429 | |
0.0020712 | |
0.0020909 | |
0.0020802 | |
0.0020631 | |
0.0020544 | |
0.0020582 | |
0.0020510 | |
0.0020479 | |
0.0020360 | |
0.0020335 | |
0.0020589 | |
0.0019900 | |
0.0020398 | |
0.0020174 | |
0.0019882 | |
0.0019713 | |
0.0020016 | |
0.0019792 | |
0.0019850 | |
0.0019810 | |
0.0019792 | |
0.0019843 | |
0.0019792 | |
0.0019972 | |
0.0019911 | |
0.0019926 | |
0.0019839 | |
0.0019957 | |
0.0020040 | |
0.0020129 | |
0.0020259 | |
0.0020923 | |
0.0020492 | |
0.0020335 | |
0.0020330 | |
0.0020264 | |
0.0020778 | |
0.0020154 | |
0.0019830 | |
0.0019935 | |
0.0019935 | |
0.0019913 | |
0.0019953 | |
0.0019935 | |
0.0019979 | |
0.0019954 | |
0.0019933 | |
0.0020020 | |
0.0019869 | |
0.0019699 | |
0.0019782 | |
0.0019738 | |
0.0020658 | |
0.0020309 | |
0.0020265 | |
0.0020176 | |
0.0020088 | |
0.0019869 | |
0.0019476 | |
0.0019431 | |
0.0019142 | |
0.0019146 | |
0.0019278 | |
0.0019387 | |
0.0019233 | |
0.0019125 | |
0.0019123 | |
0.0019278 | |
0.0019189 | |
0.0019236 | |
0.0019628 | |
0.0019190 | |
0.0019322 | |
0.0019326 | |
0.0020176 | |
0.0019586 | |
0.0019853 | |
0.0020162 | |
0.0020096 | |
0.0020028 | |
0.0019738 | |
0.0020722 | |
0.0020317 | |
0.0020345 | |
0.0020149 | |
0.0020446 | |
0.0020320 | |
0.0020380 | |
0.0020849 | |
0.0020451 | |
0.0020448 | |
0.0018957 | |
0.0018767 | |
0.0018924 | |
0.0019605 | |
0.0019563 | |
0.0019398 | |
0.0019430 | |
0.0019781 | |
0.0020659 | |
0.0020763 | |
0.0020227 | |
0.0020344 | |
0.0020689 | |
0.0020534 | |
0.0020748 | |
0.0020702 | |
0.0020702 | |
0.0020773 | |
0.0020616 | |
0.0020593 | |
0.0020815 | |
0.0020590 | |
0.0020566 | |
0.0020268 | |
0.0020809 | |
0.0020530 | |
0.0020644 | |
0.0020662 | |
0.0020545 | |
0.0020547 | |
0.0020477 | |
0.0020434 | |
0.0020256 | |
0.0020485 | |
0.0020485 | |
0.0020364 | |
0.0020412 | |
0.0020576 | |
0.0020367 | |
0.0020493 | |
0.0020566 | |
0.0020508 | |
0.0020679 | |
0.0020745 | |
0.0020693 | |
0.0020994 | |
0.0020718 | |
0.0019981 | |
0.0020019 | |
0.0019811 | |
0.0019917 | |
0.0019602 | |
0.0019482 | |
0.0019428 | |
0.0019503 | |
0.0019481 | |
0.0019457 | |
0.0019516 | |
0.0019386 | |
0.0019362 | |
0.0019521 | |
0.0019514 | |
0.0019643 | |
0.0019570 | |
0.0019520 | |
0.0019688 | |
0.0019422 | |
0.0019344 | |
0.0019276 | |
0.0019301 | |
0.0019178 | |
0.0019323 | |
0.0019211 | |
0.0019209 | |
0.0019037 | |
0.0019020 | |
0.0019066 | |
0.0019075 | |
0.0019219 | |
0.0019015 | |
0.0019058 | |
0.0019054 | |
0.0018998 | |
0.0018919 | |
0.0018947 | |
0.0019043 | |
0.0018900 | |
0.0019015 | |
0.0018975 | |
0.0018953 | |
0.0018929 | |
0.0018880 | |
0.0018668 | |
0.0018568 | |
0.0018322 | |
0.0018334 | |
0.0018320 | |
0.0018107 | |
0.0018154 | |
0.0018295 | |
0.0018029 | |
0.0018186 | |
0.0018252 | |
0.0018118 | |
0.0018092 | |
0.0018164 | |
0.0018138 | |
0.0018167 | |
0.0018117 | |
0.0017838 | |
0.0018023 | |
0.0017665 | |
0.0017709 | |
0.0017372 | |
0.0016775 | |
0.0016912 | |
0.0017007 | |
0.0017005 | |
0.0016973 | |
0.0017066 | |
0.0017114 | |
0.0016952 | |
0.0016906 | |
0.0016915 | |
0.0016910 | |
0.0016998 | |
0.0016952 | |
0.0017044 | |
0.0016998 | |
0.0016975 | |
0.0016976 | |
0.0016931 | |
0.0016802 | |
0.0016859 | |
0.0016812 | |
0.0016884 | |
0.0016790 | |
0.0016813 | |
0.0016857 | |
0.0016833 | |
0.0016766 | |
0.0016812 | |
0.0016720 | |
0.0016719 | |
0.0016651 | |
0.0016698 | |
0.0016672 | |
0.0016651 | |
0.0016627 | |
0.0016718 | |
0.0016584 | |
0.0016859 | |
0.0017089 | |
0.0016888 | |
0.0016985 | |
0.0016866 | |
0.0016791 | |
0.0016555 | |
0.0016650 | |
0.0016747 | |
0.0016530 | |
0.0016509 | |
0.0016543 | |
0.0016579 | |
0.0016482 | |
0.0016444 | |
0.0016618 | |
0.0016232 | |
0.0016175 | |
0.0016320 | |
0.0016366 | |
0.0016270 | |
0.0016341 | |
0.0016210 | |
0.0016200 | |
0.0016198 | |
0.0016294 | |
0.0016330 | |
0.0016391 | |
0.0016222 | |
0.0016222 | |
0.0016461 | |
0.0016461 | |
0.0016470 | |
0.0016461 | |
0.0016367 | |
0.0016408 | |
0.0016322 | |
0.0016344 | |
0.0016389 | |
0.0016232 | |
0.0016365 | |
0.0016318 | |
0.0016365 | |
0.0016308 | |
0.0016507 | |
0.0016579 | |
0.0016427 | |
0.0016408 | |
0.0016336 | |
0.0016346 | |
0.0016468 | |
0.0016525 | |
0.0016552 | |
0.0016571 | |
0.0016272 | |
0.0016242 | |
0.0016406 | |
0.0016615 | |
0.0016776 | |
0.0016811 | |
0.0016967 | |
0.0016936 | |
0.0016967 | |
0.0016897 | |
0.0016667 | |
0.0016552 | |
0.0016774 | |
0.0016698 | |
0.0016593 | |
0.0016398 | |
0.0016466 | |
0.0016468 | |
0.0016313 | |
0.0016378 | |
0.0016278 | |
0.0016308 | |
0.0016380 | |
0.0016415 | |
0.0016397 | |
0.0016276 | |
0.0016349 | |
0.0016348 | |
0.0016341 | |
0.0016271 | |
0.0016446 | |
0.0016352 | |
0.0016375 | |
0.0016282 | |
0.0016312 | |
0.0016296 | |
0.0016264 | |
0.0016201 | |
0.0016306 | |
0.0016207 | |
0.0015994 | |
0.0016012 | |
0.0016083 | |
0.0015968 | |
0.0015948 | |
0.0016043 | |
0.0016069 | |
0.0016071 | |
0.0016033 | |
0.0016050 | |
0.0015892 | |
0.0015816 | |
0.0015859 | |
0.0015960 | |
0.0015805 | |
0.0015952 | |
0.0015927 | |
0.0015578 | |
0.0015649 | |
0.0015668 | |
0.0015520 | |
0.0015376 | |
0.0015451 | |
0.0015719 | |
0.0015656 | |
0.0015569 | |
0.0015506 | |
0.0015456 | |
0.0015503 | |
0.0015504 | |
0.0015730 | |
0.0015669 | |
0.0015905 | |
0.0015693 | |
0.0015726 | |
0.0015511 | |
0.0015481 | |
0.0015449 | |
0.0015758 | |
0.0015911 | |
0.0015786 | |
0.0015611 | |
0.0015909 | |
0.0016216 | |
0.0016111 | |
0.0016030 | |
0.0016111 | |
0.0016330 | |
0.0016405 | |
0.0016402 | |
0.0016233 | |
0.0016279 | |
0.0016295 | |
0.0016271 | |
0.0016296 | |
0.0015708 | |
0.0016080 | |
0.0016304 | |
0.0016059 | |
0.0015948 | |
0.0015974 | |
0.0016156 | |
0.0016049 | |
0.0016384 | |
0.0016266 | |
0.0016310 | |
0.0016077 | |
0.0016167 | |
0.0016301 | |
0.0016356 | |
0.0016404 | |
0.0016133 | |
0.0016116 | |
0.0016278 | |
0.0016329 | |
0.0016127 | |
0.0016298 | |
0.0016240 | |
0.0016017 | |
0.0016120 | |
0.0016166 | |
0.0016161 | |
0.0016255 | |
0.0016013 | |
0.0015896 | |
0.0016018 | |
0.0016051 | |
0.0015968 | |
0.0016050 | |
0.0016028 | |
0.0016200 | |
0.0016024 | |
0.0015630 | |
0.0015715 | |
0.0015871 | |
0.0015831 | |
0.0016088 | |
0.0016107 | |
0.0016411 | |
0.0016455 | |
0.0016378 | |
0.0016247 | |
0.0016357 | |
0.0016222 | |
0.0016129 | |
0.0016133 | |
0.0016402 | |
0.0016078 | |
0.0015920 | |
0.0015953 | |
0.0015988 | |
0.0015766 | |
0.0016074 | |
0.0015967 | |
0.0016062 | |
0.0016199 | |
0.0016164 | |
0.0015988 | |
0.0015826 | |
0.0015783 | |
0.0016061 | |
0.0016072 | |
0.0015747 | |
0.0015893 | |
0.0015851 | |
0.0015689 | |
0.0016181 | |
0.0016071 | |
0.0016267 | |
0.0015621 | |
0.0015500 | |
0.0015420 | |
0.0015399 | |
0.0015451 | |
0.0015321 | |
0.0015113 | |
0.0015072 | |
0.0015354 | |
0.0015452 | |
0.0015578 | |
0.0015738 | |
0.0015762 | |
0.0016073 | |
0.0015897 | |
0.0016103 | |
0.0016087 | |
0.0016121 | |
0.0016056 | |
0.0016074 | |
0.0016285 | |
0.0016396 | |
0.0016279 | |
0.0016163 | |
0.0016268 | |
0.0016451 | |
0.0016671 | |
0.0016634 | |
0.0016637 | |
0.0016597 | |
0.0016752 | |
0.0016713 | |
0.0016710 | |
0.0016725 | |
0.0016689 | |
0.0016940 | |
0.0016756 | |
0.0016907 | |
0.0016858 | |
0.0016782 | |
0.0016822 | |
0.0016827 | |
0.0016819 | |
0.0016869 | |
0.0016932 | |
0.0017021 | |
0.0017012 | |
0.0016997 | |
0.0016988 | |
0.0016883 | |
0.0016911 | |
0.0016867 | |
0.0017077 | |
0.0017037 | |
0.0016945 | |
0.0016891 | |
0.0016927 | |
0.0016833 | |
0.0016646 | |
0.0016825 | |
0.0016886 | |
0.0016821 | |
0.0016796 | |
0.0017105 | |
0.0016896 | |
0.0016852 | |
0.0016889 | |
0.0016786 | |
0.0016852 | |
0.0016807 | |
0.0016871 | |
0.0016642 | |
0.0016943 | |
0.0016987 | |
0.0016915 | |
0.0016788 | |
0.0016859 | |
0.0016873 | |
0.0016790 | |
0.0016743 | |
0.0016647 | |
0.0016815 | |
0.0017257 | |
0.0016654 | |
0.0016892 | |
0.0016704 | |
0.0016718 | |
0.0016632 | |
0.0016369 | |
0.0016569 | |
0.0016585 | |
0.0016813 | |
0.0016789 | |
0.0016588 | |
0.0016480 | |
0.0016410 | |
0.0016560 | |
0.0016577 | |
0.0016469 | |
0.0016587 | |
0.0016569 | |
0.0016516 | |
0.0016334 | |
0.0016370 | |
0.0016485 | |
0.0016420 | |
0.0016484 | |
0.0016413 | |
0.0016778 | |
0.0016700 | |
0.0016928 | |
0.0016792 | |
0.0016653 | |
0.0016612 | |
0.0016501 | |
0.0016451 | |
0.0016472 | |
0.0016479 | |
0.0016326 | |
0.0016466 | |
0.0016423 | |
0.0016206 | |
0.0016124 | |
0.0016179 | |
0.0016500 | |
0.0016035 | |
0.0015921 | |
0.0016049 | |
0.0015790 | |
0.0015693 | |
0.0015431 | |
0.0015132 | |
0.0015198 | |
0.0014976 | |
0.0015314 | |
0.0015319 | |
0.0015222 | |
0.0015435 | |
0.0015594 | |
0.0015919 | |
0.0015824 | |
0.0015932 | |
0.0015579 | |
0.0016112 | |
0.0015971 | |
0.0015558 | |
0.0015708 | |
0.0015513 | |
0.0015499 | |
0.0015380 | |
0.0015620 | |
0.0015529 | |
0.0015447 | |
0.0015353 | |
0.0015806 | |
0.0015842 | |
0.0015675 | |
0.0015447 | |
0.0015477 | |
0.0015524 | |
0.0015448 | |
0.0015674 | |
0.0015459 | |
0.0015726 | |
0.0015364 | |
0.0015315 | |
0.0015393 | |
0.0015801 | |
0.0015492 | |
0.0015458 | |
0.0015903 | |
0.0015987 | |
0.0015827 | |
0.0015857 | |
0.0015987 | |
0.0016095 | |
0.0016473 | |
0.0016239 | |
0.0015665 | |
0.0015776 | |
0.0016020 | |
0.0016402 | |
0.0016051 | |
0.0016651 | |
0.0016268 | |
0.0016335 | |
0.0016419 | |
0.0016021 | |
0.0016299 | |
0.0016284 | |
0.0016277 | |
0.0016355 | |
0.0016132 | |
0.0016744 | |
0.0016344 | |
0.0016628 | |
0.0016311 | |
0.0016331 | |
0.0016346 | |
0.0016262 | |
0.0016409 | |
0.0015957 | |
0.0016008 | |
0.0016325 | |
0.0016132 | |
0.0016215 | |
0.0016312 | |
0.0016237 | |
0.0016367 | |
0.0016473 | |
0.0016452 | |
0.0016574 | |
0.0016388 | |
0.0016148 | |
0.0016208 | |
0.0016374 | |
0.0016439 | |
0.0016379 | |
0.0016165 | |
0.0016745 | |
0.0016233 | |
0.0016360 | |
0.0016676 | |
0.0016534 | |
0.0016219 | |
0.0016773 | |
0.0016827 | |
0.0016939 | |
0.0016754 | |
0.0017064 | |
0.0016784 | |
0.0017137 | |
0.0016550 | |
0.0016530 | |
0.0016436 | |
0.0016166 | |
0.0016070 | |
0.0015988 | |
0.0015785 | |
0.0015764 | |
0.0015937 | |
0.0016056 | |
0.0015873 | |
0.0015815 | |
0.0015851 | |
0.0016006 | |
0.0016062 | |
0.0016377 | |
0.0015773 | |
0.0016319 | |
0.0018592 | |
0.0018516 | |
0.0017960 | |
0.0017134 | |
0.0017156 | |
0.0016963 | |
0.0016962 | |
0.0016867 | |
0.0016948 | |
0.0016900 | |
0.0016794 | |
0.0016865 | |
0.0016660 | |
0.0016741 | |
0.0017018 | |
0.0017019 | |
0.0018185 | |
0.0017851 | |
0.0018140 | |
0.0017937 | |
0.0017865 | |
0.0018318 | |
0.0018578 | |
0.0018284 | |
0.0017716 | |
0.0018559 | |
0.0018670 | |
0.0019168 | |
0.0019183 | |
0.0018621 | |
0.0019264 | |
0.0019393 | |
0.0019404 | |
0.0019546 | |
0.0019483 | |
0.0019195 | |
0.0019652 | |
0.0019486 | |
0.0020128 | |
0.0020178 | |
0.0020379 | |
0.0020775 | |
0.0020409 | |
0.0020479 | |
0.0020489 | |
0.0020383 | |
0.0020866 | |
0.0020619 | |
0.0020449 | |
0.0021203 | |
0.0021134 | |
0.0020945 | |
0.0019756 | |
0.0020038 | |
0.0020501 | |
0.0020029 | |
0.0020597 | |
0.0020137 | |
0.0020526 | |
0.0020762 | |
0.0020555 | |
0.0019975 | |
0.0021011 | |
0.0020007 | |
0.0019715 | |
0.0020100 | |
0.0021433 | |
0.0023082 | |
0.0023096 | |
0.0023125 | |
0.0022241 | |
0.0022508 | |
0.0022338 | |
0.0021067 | |
0.0022097 | |
0.0022420 | |
0.0022628 | |
0.0022455 | |
0.0022279 | |
0.0022378 | |
0.0022500 | |
0.0022298 | |
0.0022434 | |
0.0022146 | |
0.0021154 | |
0.0020663 | |
0.0020127 | |
0.0019220 | |
0.0020222 | |
0.0020595 | |
0.0020299 | |
0.0019621 | |
0.0019461 | |
0.0019552 | |
0.0019003 | |
0.0018563 | |
0.0018477 | |
0.0018461 | |
0.0018592 | |
0.0018864 | |
0.0018905 | |
0.0018864 | |
0.0018893 | |
0.0019032 | |
0.0019043 | |
0.0019285 | |
0.0018374 | |
0.0018428 | |
0.0017693 | |
0.0017838 | |
0.0017855 | |
0.0017891 | |
0.0017663 | |
0.0017913 | |
0.0018036 | |
0.0018193 | |
0.0018561 | |
0.0018873 | |
0.0019070 | |
0.0019594 | |
0.0019654 | |
0.0019646 | |
0.0020543 | |
0.0020437 | |
0.0020029 | |
0.0020103 | |
0.0019988 | |
0.0020409 | |
0.0020473 | |
0.0020784 | |
0.0021173 | |
0.0021443 | |
0.0021764 | |
0.0021816 | |
0.0021907 | |
0.0021993 | |
0.0022004 | |
0.0022057 | |
0.0021667 | |
0.0022233 | |
0.0022402 | |
0.0022508 | |
0.0022885 | |
0.0023249 | |
0.0022510 | |
0.0022316 | |
0.0022580 | |
0.0022933 | |
0.0022808 | |
0.0022910 | |
0.0022960 | |
0.0023215 | |
0.0023439 | |
0.0023410 | |
0.0023411 | |
0.0023383 | |
0.0023178 | |
0.0023097 | |
0.0023025 | |
0.0022885 | |
0.0023239 | |
0.0024192 | |
0.0023988 | |
0.0024419 | |
0.0024398 | |
0.0047872 | |
0.0048130 | |
0.0048149 | |
0.0048128 | |
0.0048320 | |
0.0048496 | |
0.0048543 | |
0.0049389 | |
0.0049331 | |
0.0049357 | |
0.0050780 | |
0.0049957 | |
0.0050789 | |
0.0049039 | |
0.0048905 | |
0.0049776 | |
0.0048849 | |
0.0048708 | |
0.0048596 | |
0.0047988 | |
0.0048474 | |
0.0048463 | |
0.0048408 | |
0.0048417 | |
0.0048422 | |
0.0048461 | |
0.0048227 | |
0.0048107 | |
0.0048194 | |
0.0048260 | |
0.0047488 | |
0.0048030 | |
0.0047486 | |
0.0047151 | |
0.0045698 | |
0.0045505 | |
0.0045552 | |
0.0045463 | |
0.0045355 | |
0.0045175 | |
0.0045168 | |
0.0045359 | |
0.0045328 | |
0.0044978 | |
0.0045168 | |
0.0045056 | |
0.0045081 | |
0.0044536 | |
0.0044550 | |
0.0044551 | |
0.0044484 | |
0.0044590 | |
0.0044121 | |
0.0043771 | |
0.0043614 | |
0.0043447 | |
0.0043287 | |
0.0043287 | |
0.0043237 | |
0.0043096 | |
0.0042972 | |
0.0042896 | |
0.0042706 | |
0.0042261 | |
0.0042197 | |
0.0041757 | |
0.0041907 | |
0.0042070 | |
0.0041790 | |
0.0041880 | |
0.0041608 | |
0.0041106 | |
0.0040952 | |
0.0040467 | |
0.0040231 | |
0.0039564 | |
0.0039125 | |
0.0039027 | |
0.0038875 | |
0.0037553 | |
0.0037584 | |
0.0037222 | |
0.0037020 | |
0.0036753 | |
0.0036501 | |
0.0036187 | |
0.0035940 | |
0.0035576 | |
0.0035577 | |
0.0034814 | |
0.0034603 | |
0.0034337 | |
0.0034154 | |
0.0034078 | |
0.0033810 | |
0.0033655 | |
0.0033351 | |
0.0033109 | |
0.0032979 | |
0.0032709 | |
0.0032718 | |
0.0032488 | |
0.0031944 | |
0.0031934 | |
0.0031852 | |
0.0031815 | |
0.0031716 | |
0.0031764 | |
0.0031744 | |
0.0031702 | |
0.0031782 | |
0.0031608 | |
0.0031601 | |
0.0031621 | |
0.0031577 | |
0.0031303 | |
0.0031272 | |
0.0031199 | |
0.0031136 | |
0.0031146 | |
0.0031273 | |
0.0031216 | |
0.0031433 | |
0.0031462 | |
0.0031424 | |
0.0031645 | |
0.0031814 | |
0.0031779 | |
0.0031848 | |
0.0031988 | |
0.0032077 | |
0.0032197 | |
0.0032238 | |
0.0032178 | |
0.0032279 | |
0.0032307 | |
0.0032255 | |
0.0032409 | |
0.0033024 | |
0.0032544 | |
0.0032578 | |
0.0032154 | |
0.0032150 | |
0.0031571 | |
0.0032333 | |
0.0032265 | |
0.0032266 | |
0.0032265 | |
0.0032263 | |
0.0031507 | |
0.0031795 | |
0.0031502 | |
0.0031479 | |
0.0029337 | |
0.0030572 |