Günlük oranları Tarihi STD /LAK beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 São Tomé ve Príncipe dobrası = 1.4953 Laos kipi
üzerinde asgari
1 São Tomé ve Príncipe dobrası = 0.3471 Laos kipi
Fiyat tarihinin LAK / STD
Date | STD/LAK |
| 0.9610 |
| 0.9589 |
| 0.9580 |
| 0.9575 |
| 0.9576 |
| 0.9575 |
| 0.9541 |
| 0.9472 |
| 0.9472 |
| 0.9444 |
| 0.9411 |
| 0.9365 |
| 0.9375 |
| 0.9366 |
| 0.9358 |
| 0.9351 |
| 0.9348 |
| 0.9299 |
| 0.9279 |
| 0.9253 |
| 0.9252 |
| 0.9243 |
| 0.9245 |
| 0.9249 |
| 0.9307 |
| 0.9295 |
| 0.9288 |
| 0.9288 |
| 0.9316 |
| 0.9304 |
| 0.9300 |
| 0.9289 |
| 0.9293 |
| 0.9199 |
| 0.9146 |
| 0.9016 |
| 0.8956 |
| 0.8881 |
| 0.8857 |
| 0.8814 |
| 0.8711 |
| 0.8676 |
| 0.8712 |
| 0.8566 |
| 0.8390 |
| 0.8388 |
| 0.8396 |
| 0.8303 |
| 0.8280 |
| 0.8066 |
| 0.7980 |
| 0.7915 |
| 0.7749 |
| 0.7717 |
| 0.7691 |
| 0.7656 |
| 0.7569 |
| 0.7489 |
| 0.7538 |
| 0.7415 |
| 0.7404 |
| 0.7417 |
| 0.7386 |
| 0.7384 |
| 0.7414 |
| 0.7376 |
| 0.7388 |
| 0.7391 |
| 0.7504 |
| 0.7600 |
| 0.7590 |
| 0.7591 |
| 0.7572 |
| 0.7603 |
| 0.7474 |
| 0.7515 |
| 0.7517 |
| 0.7535 |
| 0.7574 |
| 0.7438 |
| 0.7439 |
| 0.7372 |
| 0.7264 |
| 0.7140 |
| 0.7121 |
| 0.7036 |
| 0.6978 |
| 0.6866 |
| 0.6817 |
| 0.6801 |
| 0.6796 |
| 0.6808 |
| 0.6779 |
| 0.6670 |
| 0.6847 |
| 0.6832 |
| 0.6768 |
| 0.6825 |
| 0.6313 |
| 0.6070 |
| 0.5823 |
| 0.5998 |
| 0.5870 |
| 0.5708 |
| 0.5639 |
| 0.5545 |
| 0.5377 |
| 0.5375 |
| 0.5349 |
| 0.5327 |
| 0.5412 |
| 0.5417 |
| 0.5387 |
| 0.5369 |
| 0.5347 |
| 0.5361 |
| 0.5286 |
| 0.5290 |
| 0.5271 |
| 0.5238 |
| 0.5191 |
| 0.5615 |
| 0.5119 |
| 0.5072 |
| 0.5079 |
| 0.4977 |
| 0.4899 |
| 0.4891 |
| 0.4838 |
| 0.4812 |
| 0.4737 |
| 0.4774 |
| 0.4649 |
| 0.4622 |
| 0.4618 |
| 0.4608 |
| 0.4608 |
| 0.4627 |
| 0.4634 |
| 0.4618 |
| 0.4617 |
| 0.4608 |
| 0.4624 |
| 0.4620 |
| 0.4620 |
| 0.4614 |
| 0.4647 |
| 0.4605 |
| 0.4555 |
| 0.4550 |
| 0.4549 |
| 0.4545 |
| 0.4535 |
| 0.4544 |
| 0.4534 |
| 0.4557 |
| 0.4506 |
| 0.4510 |
| 0.4546 |
| 0.4548 |
| 0.4604 |
| 0.4599 |
| 0.4595 |
| 0.4626 |
| 0.4564 |
| 0.4556 |
| 0.4555 |
| 0.4552 |
| 0.4547 |
| 0.4555 |
| 0.4524 |
| 0.4531 |
| 0.4463 |
| 0.4442 |
| 0.4438 |
| 0.4435 |
| 0.4437 |
| 0.4402 |
| 0.4401 |
| 0.4434 |
| 0.4400 |
| 0.4388 |
| 0.4387 |
| 0.4390 |
| 0.4351 |
| 0.4374 |
| 0.4343 |
| 0.4336 |
| 0.4340 |
| 0.4333 |
| 0.4265 |
| 0.4240 |
| 0.4181 |
| 0.4143 |
| 0.4145 |
| 0.4121 |
| 0.4107 |
| 0.4103 |
| 0.4086 |
| 0.4086 |
| 0.4087 |
| 0.4081 |
| 0.4079 |
| 0.4081 |
| 0.4066 |
| 0.4073 |
| 0.4068 |
| 0.4068 |
| 0.4064 |
| 0.4036 |
| 0.4039 |
| 0.4021 |
| 0.4036 |
| 0.4039 |
| 0.4036 |
| 0.4037 |
| 0.4062 |
| 0.4123 |
| 0.4119 |
| 0.4123 |
| 0.4120 |
| 0.4120 |
| 0.4121 |
| 0.4120 |
| 0.4115 |
| 0.4117 |
| 0.4115 |
| 0.4110 |
| 0.4108 |
| 0.4106 |
| 0.4102 |
| 0.4100 |
| 0.4093 |
| 0.4093 |
| 0.4090 |
| 0.4101 |
| 0.4090 |
| 0.4080 |
| 0.4073 |
| 0.4067 |
| 0.4049 |
| 0.4041 |
| 0.4036 |
| 0.4033 |
| 0.4052 |
| 0.4042 |
| 0.4026 |
| 0.4041 |
| 0.4052 |
| 0.4130 |
| 0.4130 |
| 0.4135 |
| 0.4113 |
| 0.4132 |
| 0.4116 |
| 0.4116 |
| 0.4115 |
| 0.4116 |
| 0.4103 |
| 0.4102 |
| 0.4099 |
| 0.4099 |
| 0.4078 |
| 0.4087 |
| 0.4081 |
| 0.4074 |
| 0.4078 |
| 0.4079 |
| 0.4073 |
| 0.4069 |
| 0.4067 |
| 0.4069 |
| 0.4065 |
| 0.4062 |
| 0.4059 |
| 0.4064 |
| 0.4060 |
| 0.4057 |
| 0.4060 |
| 0.4059 |
| 0.4059 |
| 0.4055 |
| 0.4059 |
| 0.4057 |
| 0.4051 |
| 0.4036 |
| 0.4037 |
| 0.4048 |
| 0.4053 |
| 0.4049 |
| 0.4047 |
| 0.4048 |
| 0.4044 |
| 0.4046 |
| 0.4038 |
| 0.4019 |
| 0.4021 |
| 0.4013 |
| 0.4023 |
| 0.4037 |
| 0.4009 |
| 0.4001 |
| 0.3984 |
| 0.4015 |
| 0.3994 |
| 0.3974 |
| 0.4018 |
| 0.4060 |
| 0.4062 |
| 0.4142 |
| 0.4158 |
| 0.4190 |
| 0.4160 |
| 0.4172 |
| 0.4195 |
| 0.4173 |
| 0.4174 |
| 0.4166 |
| 0.4167 |
| 0.4188 |
| 0.4153 |
| 0.4199 |
| 0.4194 |
| 0.4121 |
| 0.4119 |
| 0.4069 |
| 0.4063 |
| 0.4020 |
| 0.4013 |
| 0.4007 |
| 0.4033 |
| 0.4059 |
| 0.4009 |
| 0.3982 |
| 0.3967 |
| 0.3976 |
| 0.3997 |
| 0.3998 |
| 0.3978 |
| 0.3982 |
| 0.4033 |
| 0.4043 |
| 0.4077 |
| 0.4022 |
| 0.4028 |
| 0.3968 |
| 0.3986 |
| 0.3983 |
| 0.3854 |
| 0.3936 |
| 0.3879 |
| 0.3839 |
| 0.3836 |
| 0.3766 |
| 0.3776 |
| 0.3751 |
| 0.3727 |
| 0.3742 |
| 0.3670 |
| 0.3679 |
| 0.3659 |
| 0.3656 |
| 0.3646 |
| 0.3570 |
| 0.3547 |
| 0.3578 |
| 0.3640 |
| 0.3599 |
| 0.3568 |
| 0.3546 |
| 0.3549 |
| 0.3551 |
| 0.3544 |
| 0.3600 |
| 0.3578 |
| 0.3602 |
| 0.3556 |
| 0.3544 |
| 0.3495 |
| 0.3498 |
| 0.3475 |
| 0.3562 |
| 0.3596 |
| 0.3540 |
| 0.3545 |
| 0.3584 |
| 0.3656 |
| 0.3628 |
| 0.3617 |
| 0.3653 |
| 0.3690 |
| 0.3712 |
| 0.3720 |
| 0.3686 |
| 0.3704 |
| 0.3698 |
| 0.3686 |
| 0.3726 |
| 0.3691 |
| 0.3656 |
| 0.3690 |
| 0.3630 |
| 0.3663 |
| 0.3637 |
| 0.3677 |
| 0.3657 |
| 0.3737 |
| 0.3746 |
| 0.3726 |
| 0.3692 |
| 0.3721 |
| 0.3759 |
| 0.3793 |
| 0.3820 |
| 0.3715 |
| 0.3737 |
| 0.3772 |
| 0.3768 |
| 0.3702 |
| 0.3734 |
| 0.3684 |
| 0.3661 |
| 0.3639 |
| 0.3682 |
| 0.3690 |
| 0.3701 |
| 0.3602 |
| 0.3590 |
| 0.3627 |
| 0.3606 |
| 0.3617 |
| 0.3638 |
| 0.3622 |
| 0.3653 |
| 0.3595 |
| 0.3530 |
| 0.3561 |
| 0.3586 |
| 0.3572 |
| 0.3650 |
| 0.3671 |
| 0.3771 |
| 0.3781 |
| 0.3749 |
| 0.3718 |
| 0.3755 |
| 0.3752 |
| 0.3719 |
| 0.3753 |
| 0.3798 |
| 0.3687 |
| 0.3676 |
| 0.3699 |
| 0.3700 |
| 0.3611 |
| 0.3681 |
| 0.3673 |
| 0.3703 |
| 0.3766 |
| 0.3712 |
| 0.3708 |
| 0.3628 |
| 0.3636 |
| 0.3729 |
| 0.3683 |
| 0.3692 |
| 0.3585 |
| 0.3566 |
| 0.3508 |
| 0.3630 |
| 0.3575 |
| 0.3596 |
| 0.3505 |
| 0.3607 |
| 0.3708 |
| 0.3749 |
| 0.3772 |
| 0.3765 |
| 0.3756 |
| 0.3721 |
| 0.3845 |
| 0.3912 |
| 0.3953 |
| 0.4030 |
| 0.4046 |
| 0.4106 |
| 0.4051 |
| 0.4104 |
| 0.4080 |
| 0.4098 |
| 0.4088 |
| 0.4106 |
| 0.4163 |
| 0.4200 |
| 0.4164 |
| 0.4137 |
| 0.4180 |
| 0.4228 |
| 0.4245 |
| 0.4273 |
| 0.4316 |
| 0.4336 |
| 0.4394 |
| 0.4397 |
| 0.4407 |
| 0.4416 |
| 0.4422 |
| 0.4499 |
| 0.4456 |
| 0.4483 |
| 0.4461 |
| 0.4453 |
| 0.4475 |
| 0.4476 |
| 0.4478 |
| 0.4482 |
| 0.4527 |
| 0.4543 |
| 0.4547 |
| 0.4531 |
| 0.4531 |
| 0.4502 |
| 0.4512 |
| 0.4506 |
| 0.4560 |
| 0.4552 |
| 0.4508 |
| 0.4487 |
| 0.4476 |
| 0.4457 |
| 0.4426 |
| 0.4474 |
| 0.4452 |
| 0.4467 |
| 0.4463 |
| 0.4538 |
| 0.4469 |
| 0.4474 |
| 0.4466 |
| 0.4409 |
| 0.4393 |
| 0.4357 |
| 0.4372 |
| 0.4346 |
| 0.4443 |
| 0.4398 |
| 0.4360 |
| 0.4354 |
| 0.4332 |
| 0.4321 |
| 0.4257 |
| 0.4230 |
| 0.4231 |
| 0.4269 |
| 0.4368 |
| 0.4204 |
| 0.4252 |
| 0.4213 |
| 0.4186 |
| 0.4157 |
| 0.4080 |
| 0.4135 |
| 0.4142 |
| 0.4196 |
| 0.4160 |
| 0.4115 |
| 0.4053 |
| 0.4026 |
| 0.4071 |
| 0.4102 |
| 0.4126 |
| 0.4124 |
| 0.4182 |
| 0.4147 |
| 0.4081 |
| 0.4172 |
| 0.4155 |
| 0.4180 |
| 0.4200 |
| 0.4245 |
| 0.4306 |
| 0.4331 |
| 0.4405 |
| 0.4361 |
| 0.4330 |
| 0.4315 |
| 0.4253 |
| 0.4282 |
| 0.4292 |
| 0.4282 |
| 0.4214 |
| 0.4256 |
| 0.4249 |
| 0.4167 |
| 0.4158 |
| 0.4197 |
| 0.4217 |
| 0.4111 |
| 0.4123 |
| 0.4167 |
| 0.4120 |
| 0.4124 |
| 0.4073 |
| 0.3962 |
| 0.3966 |
| 0.3959 |
| 0.3991 |
| 0.3986 |
| 0.3981 |
| 0.3980 |
| 0.4029 |
| 0.4051 |
| 0.4082 |
| 0.4095 |
| 0.4063 |
| 0.4198 |
| 0.4252 |
| 0.4192 |
| 0.4246 |
| 0.4256 |
| 0.4167 |
| 0.4261 |
| 0.4301 |
| 0.4224 |
| 0.4270 |
| 0.4255 |
| 0.4347 |
| 0.4332 |
| 0.4300 |
| 0.4207 |
| 0.4286 |
| 0.4328 |
| 0.4270 |
| 0.4310 |
| 0.4251 |
| 0.4284 |
| 0.4221 |
| 0.4140 |
| 0.4167 |
| 0.4316 |
| 0.4249 |
| 0.4257 |
| 0.4342 |
| 0.4401 |
| 0.4372 |
| 0.4387 |
| 0.4437 |
| 0.4480 |
| 0.4573 |
| 0.4510 |
| 0.4338 |
| 0.4339 |
| 0.4412 |
| 0.4473 |
| 0.4452 |
| 0.4690 |
| 0.4661 |
| 0.4687 |
| 0.4712 |
| 0.4586 |
| 0.4651 |
| 0.4667 |
| 0.4673 |
| 0.4629 |
| 0.4634 |
| 0.4736 |
| 0.4643 |
| 0.4663 |
| 0.4683 |
| 0.4760 |
| 0.4654 |
| 0.4653 |
| 0.4681 |
| 0.4693 |
| 0.4728 |
| 0.4760 |
| 0.4693 |
| 0.4697 |
| 0.4641 |
| 0.4610 |
| 0.4610 |
| 0.4584 |
| 0.4595 |
| 0.4546 |
| 0.4484 |
| 0.4423 |
| 0.4453 |
| 0.4504 |
| 0.4459 |
| 0.4358 |
| 0.4249 |
| 0.4377 |
| 0.4310 |
| 0.4320 |
| 0.4365 |
| 0.4346 |
| 0.4302 |
| 0.4480 |
| 0.4446 |
| 0.4598 |
| 0.4552 |
| 0.4605 |
| 0.4617 |
| 0.4583 |
| 0.4512 |
| 0.4454 |
| 0.4347 |
| 0.4273 |
| 0.4259 |
| 0.4246 |
| 0.4262 |
| 0.4286 |
| 0.4430 |
| 0.4413 |
| 0.4312 |
| 0.4238 |
| 0.4230 |
| 0.4177 |
| 0.4141 |
| 0.4167 |
| 0.4034 |
| 0.4079 |
| 0.4577 |
| 0.4595 |
| 0.4590 |
| 0.4588 |
| 0.4614 |
| 0.4743 |
| 0.4705 |
| 0.4651 |
| 0.4692 |
| 0.4742 |
| 0.4705 |
| 0.4706 |
| 0.4668 |
| 0.4692 |
| 0.4701 |
| 0.4710 |
| 0.5082 |
| 0.5135 |
| 0.5126 |
| 0.5189 |
| 0.5151 |
| 0.5265 |
| 0.5183 |
| 0.5229 |
| 0.5257 |
| 0.5435 |
| 0.5440 |
| 0.5440 |
| 0.5433 |
| 0.5252 |
| 0.5506 |
| 0.5448 |
| 0.5421 |
| 0.5466 |
| 0.5466 |
| 0.5366 |
| 0.5483 |
| 0.5464 |
| 0.5437 |
| 0.5407 |
| 0.5440 |
| 0.5564 |
| 0.5562 |
| 0.5550 |
| 0.5551 |
| 0.5506 |
| 0.5505 |
| 0.5499 |
| 0.5481 |
| 0.5560 |
| 0.5573 |
| 0.5525 |
| 0.5320 |
| 0.5330 |
| 0.5300 |
| 0.5226 |
| 0.5236 |
| 0.5112 |
| 0.5221 |
| 0.5300 |
| 0.5271 |
| 0.5166 |
| 0.5402 |
| 0.4934 |
| 0.4896 |
| 0.5003 |
| 0.5372 |
| 0.5915 |
| 0.5887 |
| 0.5923 |
| 0.5744 |
| 0.5989 |
| 0.5907 |
| 0.5733 |
| 0.5903 |
| 0.5935 |
| 0.5936 |
| 0.5952 |
| 0.6148 |
| 0.5927 |
| 0.5957 |
| 0.5953 |
| 0.5964 |
| 0.5975 |
| 0.5906 |
| 0.5973 |
| 0.5912 |
| 0.6087 |
| 0.5875 |
| 0.6034 |
| 0.6021 |
| 0.6034 |
| 0.5993 |
| 0.6011 |
| 0.6003 |
| 0.5992 |
| 0.5975 |
| 0.5998 |
| 0.6024 |
| 0.6033 |
| 0.6057 |
| 0.6062 |
| 0.6046 |
| 0.6038 |
| 0.6011 |
| 0.6021 |
| 0.6060 |
| 0.6052 |
| 0.6022 |
| 0.6025 |
| 0.6016 |
| 0.6034 |
| 0.6048 |
| 0.6046 |
| 0.6021 |
| 0.6067 |
| 0.6102 |
| 0.6184 |
| 0.6247 |
| 0.6326 |
| 0.6345 |
| 0.6327 |
| 0.6562 |
| 0.6571 |
| 0.6590 |
| 0.6629 |
| 0.6645 |
| 0.6637 |
| 0.6681 |
| 0.6727 |
| 0.6740 |
| 0.6834 |
| 0.6944 |
| 0.6972 |
| 0.6971 |
| 0.6997 |
| 0.6991 |
| 0.7018 |
| 0.7018 |
| 0.7011 |
| 0.7006 |
| 0.7019 |
| 0.7105 |
| 0.7137 |
| 0.7141 |
| 0.7113 |
| 0.7086 |
| 0.7078 |
| 0.7071 |
| 0.7066 |
| 0.7081 |
| 0.7118 |
| 0.7133 |
| 0.7128 |
| 0.7123 |
| 0.7105 |
| 0.7110 |
| 0.7114 |
| 0.7134 |
| 0.7152 |
| 0.7244 |
| 0.7303 |
| 0.7308 |
| 0.7311 |
| 0.7313 |
| 1.4273 |
| 1.4270 |
| 1.4266 |
| 1.4301 |
| 1.4308 |
| 1.4351 |
| 1.4377 |
| 1.4335 |
| 1.4337 |
| 1.4357 |
| 1.4811 |
| 1.4537 |
| 1.4766 |
| 1.4294 |
| 1.4285 |
| 1.4426 |
| 1.4384 |
| 1.4466 |
| 1.4491 |
| 1.4318 |
| 1.4568 |
| 1.4580 |
| 1.4587 |
| 1.4703 |
| 1.4757 |
| 1.4785 |
| 1.4702 |
| 1.4668 |
| 1.4634 |
| 1.4693 |
| 1.4762 |
| 1.4807 |
| 1.4725 |
| 1.4637 |
| 1.4776 |
| 1.4729 |
| 1.4826 |
| 1.4860 |
| 1.4787 |
| 1.4715 |
| 1.4835 |
| 1.4872 |
| 1.4736 |
| 1.4633 |
| 1.4750 |
| 1.4581 |
| 1.4552 |
| 1.4488 |
| 1.4505 |
| 1.4645 |
| 1.4736 |
| 1.4730 |
| 1.4730 |
| 1.4590 |
| 1.4522 |
| 1.4470 |
| 1.4460 |
| 1.4303 |
| 1.4402 |
| 1.4244 |
| 1.4207 |
| 1.4607 |
| 1.4031 |
| 1.4896 |
| 1.3950 |
| 1.4261 |
| 1.4240 |
| 1.4291 |
| 1.4218 |
| 1.4259 |
| 1.4190 |
| 1.4026 |
| 1.3981 |
| 1.3875 |
| 1.3852 |
| 1.3567 |
| 1.3425 |
| 1.3429 |
| 1.3512 |
| 1.3260 |
| 1.3184 |
| 1.3060 |
| 1.3024 |
| 1.2903 |
| 1.3006 |
| 1.2820 |
| 1.2686 |
| 1.2618 |
| 1.2618 |
| 1.2358 |
| 1.2314 |
| 1.2204 |
| 1.2093 |
| 1.2154 |
| 1.2028 |
| 1.1875 |
| 1.1701 |
| 1.1726 |
| 1.1606 |
| 1.1624 |
| 1.1713 |
| 1.1806 |
| 1.1622 |
| 1.1568 |
| 1.1470 |
| 1.1405 |
| 1.1414 |
| 1.1703 |
| 1.1689 |
| 1.1675 |
| 1.1688 |
| 1.1691 |
| 1.1690 |
| 1.1694 |
| 1.1692 |
| 1.1670 |
| 1.1952 |
| 1.1972 |
| 1.1959 |
| 1.1942 |
| 1.1973 |
| 1.1964 |
| 1.1992 |
| 1.1980 |
| 1.1990 |
| 1.2064 |
| 1.2096 |
| 1.2072 |
| 1.2097 |
| 1.2143 |
| 1.1854 |
| 1.1902 |
| 1.1921 |
| 1.1912 |
| 1.1948 |
| 1.1970 |
| 1.1995 |
| 1.1999 |
| 1.2484 |
| 1.2301 |
| 1.2314 |
| 1.2340 |
| 1.2424 |
| 1.2333 |
| 1.2282 |
| 1.2072 |
| 1.1999 |
| 1.2313 |
| 1.1991 |
| 1.1964 |
| 1.1988 |
| 1.1894 |
| 1.2038 |
| 1.1615 |
| 1.1824 |