Günlük oranları Tarihi STD /KMF beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 São Tomé ve Príncipe dobrası = 1.037510 Komorlar frangı
üzerinde asgari
1 São Tomé ve Príncipe dobrası = 0.011816 Komorlar frangı
Fiyat tarihinin KMF / STD
Date | STD/KMF |
| 0.020449 |
| 0.020351 |
| 0.020481 |
| 0.020523 |
| 0.020613 |
| 0.020740 |
| 0.020773 |
| 0.020357 |
| 0.020582 |
| 0.020396 |
| 0.020308 |
| 0.020221 |
| 0.020399 |
| 0.020369 |
| 0.020491 |
| 0.020521 |
| 0.020488 |
| 0.020443 |
| 0.020280 |
| 0.020178 |
| 0.020173 |
| 0.019978 |
| 0.020072 |
| 0.020084 |
| 0.020528 |
| 0.020306 |
| 0.020173 |
| 0.020207 |
| 0.020687 |
| 0.020622 |
| 0.020826 |
| 0.020851 |
| 0.020948 |
| 0.020975 |
| 0.021053 |
| 0.020871 |
| 0.020672 |
| 0.020566 |
| 0.020459 |
| 0.020420 |
| 0.020274 |
| 0.020224 |
| 0.020188 |
| 0.020095 |
| 0.019414 |
| 0.019170 |
| 0.019628 |
| 0.019773 |
| 0.019796 |
| 0.019762 |
| 0.020059 |
| 0.020143 |
| 0.020130 |
| 0.019945 |
| 0.019841 |
| 0.019582 |
| 0.019661 |
| 0.019568 |
| 0.019521 |
| 0.020105 |
| 0.020308 |
| 0.020362 |
| 0.020181 |
| 0.020220 |
| 0.020117 |
| 0.019863 |
| 0.019872 |
| 0.019928 |
| 0.020284 |
| 0.020164 |
| 0.020332 |
| 0.020343 |
| 0.020434 |
| 0.020427 |
| 0.020790 |
| 0.021059 |
| 0.021024 |
| 0.021799 |
| 0.021765 |
| 0.021783 |
| 0.021674 |
| 0.022323 |
| 0.022028 |
| 0.022390 |
| 0.021968 |
| 0.021801 |
| 0.022148 |
| 0.021992 |
| 0.022059 |
| 0.021644 |
| 0.021542 |
| 0.021640 |
| 0.021317 |
| 0.021153 |
| 0.021558 |
| 0.021308 |
| 0.021138 |
| 0.021335 |
| 0.020273 |
| 0.020032 |
| 0.019954 |
| 0.020809 |
| 0.021346 |
| 0.021198 |
| 0.021328 |
| 0.021194 |
| 0.020817 |
| 0.020968 |
| 0.021160 |
| 0.020525 |
| 0.020565 |
| 0.020442 |
| 0.020352 |
| 0.020809 |
| 0.020629 |
| 0.020400 |
| 0.020452 |
| 0.020610 |
| 0.020521 |
| 0.020566 |
| 0.020537 |
| 0.020577 |
| 0.020637 |
| 0.020660 |
| 0.020612 |
| 0.020274 |
| 0.020294 |
| 0.020324 |
| 0.020253 |
| 0.020368 |
| 0.020154 |
| 0.020328 |
| 0.020286 |
| 0.020113 |
| 0.020195 |
| 0.020195 |
| 0.020144 |
| 0.020085 |
| 0.020133 |
| 0.020098 |
| 0.020148 |
| 0.020231 |
| 0.020230 |
| 0.020234 |
| 0.020124 |
| 0.020126 |
| 0.019958 |
| 0.019698 |
| 0.019500 |
| 0.019448 |
| 0.019538 |
| 0.019540 |
| 0.019674 |
| 0.019647 |
| 0.019740 |
| 0.020007 |
| 0.020096 |
| 0.020089 |
| 0.020000 |
| 0.020013 |
| 0.020418 |
| 0.020090 |
| 0.019936 |
| 0.020125 |
| 0.019953 |
| 0.011816 |
| 0.019807 |
| 0.019903 |
| 0.019801 |
| 0.019727 |
| 0.019608 |
| 0.019651 |
| 0.019506 |
| 0.019458 |
| 0.019724 |
| 0.019934 |
| 0.019886 |
| 0.019788 |
| 0.020118 |
| 0.019931 |
| 0.020005 |
| 0.019803 |
| 0.019870 |
| 0.020070 |
| 0.019953 |
| 0.019859 |
| 0.019880 |
| 0.019689 |
| 0.019689 |
| 0.019777 |
| 0.019685 |
| 0.019581 |
| 0.019534 |
| 0.019694 |
| 0.019892 |
| 0.019902 |
| 0.019849 |
| 0.019884 |
| 0.019815 |
| 0.019777 |
| 0.020061 |
| 0.020496 |
| 0.020465 |
| 0.020616 |
| 0.020526 |
| 0.020627 |
| 0.020544 |
| 0.020477 |
| 0.020700 |
| 0.020181 |
| 0.020578 |
| 0.019963 |
| 0.019764 |
| 0.019991 |
| 0.020570 |
| 0.020604 |
| 0.020592 |
| 0.020646 |
| 0.020730 |
| 0.020607 |
| 0.020530 |
| 0.020424 |
| 0.020367 |
| 0.020587 |
| 0.020503 |
| 0.020646 |
| 0.020632 |
| 0.020748 |
| 0.020616 |
| 0.020697 |
| 0.020514 |
| 0.020581 |
| 0.020493 |
| 0.020682 |
| 0.020784 |
| 0.020943 |
| 0.020793 |
| 0.020758 |
| 0.020660 |
| 0.020781 |
| 0.020558 |
| 0.020391 |
| 0.020391 |
| 0.020396 |
| 0.020531 |
| 0.020352 |
| 0.020268 |
| 0.020342 |
| 0.020145 |
| 0.020538 |
| 0.020834 |
| 0.020682 |
| 0.020865 |
| 0.020878 |
| 0.020952 |
| 0.020828 |
| 0.020911 |
| 0.020940 |
| 0.020777 |
| 0.020695 |
| 0.020774 |
| 0.020840 |
| 0.020681 |
| 0.020635 |
| 0.020813 |
| 0.020664 |
| 0.020603 |
| 0.020724 |
| 0.020742 |
| 0.020445 |
| 0.020469 |
| 0.020584 |
| 0.020394 |
| 0.020494 |
| 0.020469 |
| 0.020492 |
| 0.020631 |
| 0.020593 |
| 0.020599 |
| 0.020648 |
| 0.020429 |
| 0.020516 |
| 1.037510 |
| 0.020555 |
| 0.020389 |
| 0.020121 |
| 0.020223 |
| 0.020222 |
| 0.019850 |
| 0.020009 |
| 0.020241 |
| 0.020241 |
| 0.020241 |
| 0.020372 |
| 0.020531 |
| 0.020259 |
| 0.020034 |
| 0.020009 |
| 0.020034 |
| 0.020069 |
| 0.020194 |
| 0.020054 |
| 0.020107 |
| 0.020114 |
| 0.020053 |
| 0.020043 |
| 0.020111 |
| 0.020069 |
| 0.020115 |
| 0.020262 |
| 0.020135 |
| 0.020040 |
| 0.020157 |
| 0.020115 |
| 0.020001 |
| 0.020082 |
| 0.020079 |
| 0.020040 |
| 0.020114 |
| 0.019985 |
| 0.020056 |
| 0.020048 |
| 0.020090 |
| 0.019947 |
| 0.020029 |
| 0.020083 |
| 0.020102 |
| 0.020116 |
| 0.020131 |
| 0.020107 |
| 0.020135 |
| 0.020072 |
| 0.020121 |
| 0.020191 |
| 0.020261 |
| 0.020217 |
| 0.020139 |
| 0.020055 |
| 0.020105 |
| 0.019993 |
| 0.020194 |
| 0.020128 |
| 0.020133 |
| 0.020117 |
| 0.020071 |
| 0.020178 |
| 0.020115 |
| 0.020087 |
| 0.020009 |
| 0.020111 |
| 0.020087 |
| 0.020098 |
| 0.020163 |
| 0.020081 |
| 0.020107 |
| 0.020086 |
| 0.020129 |
| 0.020043 |
| 0.020077 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020080 |
| 0.020100 |
| 0.020011 |
| 0.019951 |
| 0.020109 |
| 0.020058 |
| 0.020101 |
| 0.020095 |
| 0.020081 |
| 0.020027 |
| 0.020040 |
| 0.020149 |
| 0.020036 |
| 0.020024 |
| 0.020064 |
| 0.020058 |
| 0.020075 |
| 0.020053 |
| 0.020024 |
| 0.020008 |
| 0.020062 |
| 0.020127 |
| 0.020085 |
| 0.020087 |
| 0.020080 |
| 0.020083 |
| 0.020110 |
| 0.020124 |
| 0.020137 |
| 0.020232 |
| 0.020104 |
| 0.020075 |
| 0.020088 |
| 0.020033 |
| 0.020082 |
| 0.020087 |
| 0.020126 |
| 0.020047 |
| 0.020121 |
| 0.020086 |
| 0.019858 |
| 0.020021 |
| 0.020025 |
| 0.020074 |
| 0.020049 |
| 0.020062 |
| 0.020135 |
| 0.020069 |
| 0.020173 |
| 0.020105 |
| 0.019983 |
| 0.020097 |
| 0.020102 |
| 0.020114 |
| 0.020051 |
| 0.020023 |
| 0.020041 |
| 0.020123 |
| 0.020107 |
| 0.020222 |
| 0.019987 |
| 0.020310 |
| 0.020033 |
| 0.020046 |
| 0.020128 |
| 0.019718 |
| 0.020143 |
| 0.019960 |
| 0.020235 |
| 0.019998 |
| 0.020129 |
| 0.020266 |
| 0.020132 |
| 0.020000 |
| 0.020053 |
| 0.019992 |
| 0.019845 |
| 0.020136 |
| 0.020122 |
| 0.020074 |
| 0.020085 |
| 0.020142 |
| 0.020052 |
| 0.020130 |
| 0.020098 |
| 0.020133 |
| 0.020014 |
| 0.019897 |
| 0.020073 |
| 0.020139 |
| 0.020117 |
| 0.020061 |
| 0.020167 |
| 0.020138 |
| 0.020075 |
| 0.020087 |
| 0.020067 |
| 0.020051 |
| 0.020130 |
| 0.020142 |
| 0.020123 |
| 0.020084 |
| 0.020032 |
| 0.020072 |
| 0.020024 |
| 0.020138 |
| 0.020123 |
| 0.020086 |
| 0.020028 |
| 0.020038 |
| 0.019992 |
| 0.019903 |
| 0.020092 |
| 0.020109 |
| 0.020082 |
| 0.020257 |
| 0.020076 |
| 0.020106 |
| 0.020099 |
| 0.020071 |
| 0.020052 |
| 0.020093 |
| 0.019995 |
| 0.020197 |
| 0.020009 |
| 0.020012 |
| 0.020038 |
| 0.020044 |
| 0.020110 |
| 0.020092 |
| 0.020048 |
| 0.019992 |
| 0.020109 |
| 0.020032 |
| 0.020070 |
| 0.020074 |
| 0.020066 |
| 0.020042 |
| 0.020049 |
| 0.019926 |
| 0.020055 |
| 0.020072 |
| 0.020110 |
| 0.020047 |
| 0.020044 |
| 0.020022 |
| 0.020011 |
| 0.020065 |
| 0.020118 |
| 0.020059 |
| 0.020038 |
| 0.020117 |
| 0.020039 |
| 0.019995 |
| 0.019973 |
| 0.020012 |
| 0.020037 |
| 0.019997 |
| 0.020209 |
| 0.020017 |
| 0.020093 |
| 0.020068 |
| 0.020083 |
| 0.020072 |
| 0.020084 |
| 0.020064 |
| 0.020004 |
| 0.020042 |
| 0.020082 |
| 0.020086 |
| 0.020609 |
| 0.019915 |
| 0.020244 |
| 0.020054 |
| 0.020054 |
| 0.020105 |
| 0.020049 |
| 0.020069 |
| 0.020048 |
| 0.020064 |
| 0.020061 |
| 0.020051 |
| 0.020098 |
| 0.020044 |
| 0.020120 |
| 0.020132 |
| 0.019936 |
| 0.020086 |
| 0.020115 |
| 0.020027 |
| 0.020045 |
| 0.020293 |
| 0.020125 |
| 0.020051 |
| 0.020129 |
| 0.020093 |
| 0.020059 |
| 0.020049 |
| 0.020196 |
| 0.020074 |
| 0.020073 |
| 0.019957 |
| 0.020079 |
| 0.020019 |
| 0.020027 |
| 0.020060 |
| 0.020070 |
| 0.020057 |
| 0.020185 |
| 0.019998 |
| 0.020079 |
| 0.020138 |
| 0.020111 |
| 0.019352 |
| 0.019555 |
| 0.019780 |
| 0.019629 |
| 0.019650 |
| 0.019114 |
| 0.019022 |
| 0.019360 |
| 0.019429 |
| 0.019839 |
| 0.019826 |
| 0.019741 |
| 0.019920 |
| 0.020381 |
| 0.020345 |
| 0.020413 |
| 0.019978 |
| 0.020047 |
| 0.020512 |
| 0.020947 |
| 0.020612 |
| 0.020857 |
| 0.020420 |
| 0.020057 |
| 0.020128 |
| 0.020029 |
| 0.020050 |
| 0.020079 |
| 0.020019 |
| 0.020086 |
| 0.020051 |
| 0.020042 |
| 0.019772 |
| 0.020051 |
| 0.019938 |
| 0.019893 |
| 0.020123 |
| 0.019962 |
| 0.020090 |
| 0.019956 |
| 0.020092 |
| 0.020061 |
| 0.020559 |
| 0.020043 |
| 0.020137 |
| 0.020248 |
| 0.020195 |
| 0.020133 |
| 0.020005 |
| 0.020064 |
| 0.020058 |
| 0.020191 |
| 0.019964 |
| 0.019335 |
| 0.019525 |
| 0.020384 |
| 0.020267 |
| 0.020014 |
| 0.021149 |
| 0.020339 |
| 0.019817 |
| 0.020099 |
| 0.019591 |
| 0.020055 |
| 0.020073 |
| 0.020043 |
| 0.020150 |
| 0.020342 |
| 0.019958 |
| 0.019985 |
| 0.020026 |
| 0.019968 |
| 0.019950 |
| 0.020032 |
| 0.020358 |
| 0.020181 |
| 0.020089 |
| 0.019506 |
| 0.019977 |
| 0.020129 |
| 0.019980 |
| 0.020013 |
| 0.019973 |
| 0.019845 |
| 0.019999 |
| 0.020048 |
| 0.020088 |
| 0.019999 |
| 0.020020 |
| 0.020004 |
| 0.020053 |
| 0.020006 |
| 0.020046 |
| 0.020004 |
| 0.020021 |
| 0.020005 |
| 0.020195 |
| 0.019988 |
| 0.020022 |
| 0.020107 |
| 0.020141 |
| 0.020097 |
| 0.020314 |
| 0.020006 |
| 0.020110 |
| 0.020027 |
| 0.020164 |
| 0.020063 |
| 0.019977 |
| 0.020040 |
| 0.019955 |
| 0.019965 |
| 0.020062 |
| 0.020109 |
| 0.020020 |
| 0.019999 |
| 0.020012 |
| 0.019824 |
| 0.019487 |
| 0.020078 |
| 0.019828 |
| 0.020123 |
| 0.020060 |
| 0.019577 |
| 0.020237 |
| 0.022164 |
| 0.022025 |
| 0.022080 |
| 0.020697 |
| 0.020663 |
| 0.020424 |
| 0.020247 |
| 0.020075 |
| 0.020231 |
| 0.020243 |
| 0.020153 |
| 0.019947 |
| 0.019979 |
| 0.020008 |
| 0.019994 |
| 0.020059 |
| 0.021556 |
| 0.021481 |
| 0.021023 |
| 0.020944 |
| 0.020574 |
| 0.021165 |
| 0.020895 |
| 0.021241 |
| 0.020876 |
| 0.021342 |
| 0.021072 |
| 0.021124 |
| 0.021116 |
| 0.020386 |
| 0.021360 |
| 0.021154 |
| 0.020983 |
| 0.021357 |
| 0.021546 |
| 0.021194 |
| 0.021556 |
| 0.021610 |
| 0.022033 |
| 0.021800 |
| 0.022075 |
| 0.022819 |
| 0.022711 |
| 0.022276 |
| 0.022535 |
| 0.022372 |
| 0.022747 |
| 0.022786 |
| 0.022603 |
| 0.023159 |
| 0.023267 |
| 0.022976 |
| 0.021638 |
| 0.021950 |
| 0.022550 |
| 0.022141 |
| 0.022563 |
| 0.022498 |
| 0.023327 |
| 0.022795 |
| 0.022606 |
| 0.022488 |
| 0.022938 |
| 0.022039 |
| 0.022281 |
| 0.022866 |
| 0.024385 |
| 0.026754 |
| 0.026279 |
| 0.026710 |
| 0.025326 |
| 0.025970 |
| 0.025624 |
| 0.024470 |
| 0.024245 |
| 0.024545 |
| 0.025115 |
| 0.026445 |
| 0.027072 |
| 0.026493 |
| 0.026980 |
| 0.026775 |
| 0.026964 |
| 0.027429 |
| 0.025671 |
| 0.025265 |
| 0.025220 |
| 0.023630 |
| 0.023137 |
| 0.024137 |
| 0.024191 |
| 0.023403 |
| 0.023055 |
| 0.023274 |
| 0.022859 |
| 0.021982 |
| 0.021698 |
| 0.021556 |
| 0.021526 |
| 0.021817 |
| 0.021721 |
| 0.022078 |
| 0.022038 |
| 0.021733 |
| 0.021925 |
| 0.021668 |
| 0.021910 |
| 0.021917 |
| 0.021884 |
| 0.021722 |
| 0.021388 |
| 0.021500 |
| 0.021657 |
| 0.021536 |
| 0.021976 |
| 0.021570 |
| 0.022115 |
| 0.022357 |
| 0.022916 |
| 0.023182 |
| 0.023429 |
| 0.022820 |
| 0.023669 |
| 0.024125 |
| 0.023505 |
| 0.023793 |
| 0.023924 |
| 0.024283 |
| 0.024309 |
| 0.023863 |
| 0.023922 |
| 0.023812 |
| 0.024421 |
| 0.024594 |
| 0.024741 |
| 0.024840 |
| 0.025293 |
| 0.025272 |
| 0.025403 |
| 0.025196 |
| 0.025442 |
| 0.025886 |
| 0.026536 |
| 0.026774 |
| 0.026750 |
| 0.027101 |
| 0.026779 |
| 0.026467 |
| 0.026673 |
| 0.026392 |
| 0.026443 |
| 0.026783 |
| 0.026793 |
| 0.027111 |
| 0.027225 |
| 0.027300 |
| 0.027052 |
| 0.027156 |
| 0.027203 |
| 0.027054 |
| 0.027204 |
| 0.027377 |
| 0.027560 |
| 0.027583 |
| 0.027962 |
| 0.054507 |
| 0.054691 |
| 0.054781 |
| 0.055271 |
| 0.055644 |
| 0.055388 |
| 0.055446 |
| 0.056224 |
| 0.056288 |
| 0.056269 |
| 0.057834 |
| 0.057001 |
| 0.057543 |
| 0.055172 |
| 0.055183 |
| 0.056251 |
| 0.054958 |
| 0.054441 |
| 0.055123 |
| 0.055716 |
| 0.056620 |
| 0.057027 |
| 0.056894 |
| 0.057677 |
| 0.057795 |
| 0.057473 |
| 0.056673 |
| 0.056398 |
| 0.056671 |
| 0.056632 |
| 0.056153 |
| 0.056427 |
| 0.055877 |
| 0.056538 |
| 0.056091 |
| 0.056266 |
| 0.057067 |
| 0.057618 |
| 0.056570 |
| 0.056086 |
| 0.057146 |
| 0.057312 |
| 0.057234 |
| 0.055584 |
| 0.056332 |
| 0.055876 |
| 0.055886 |
| 0.056089 |
| 0.056408 |
| 0.057164 |
| 0.057809 |
| 0.058416 |
| 0.058253 |
| 0.058301 |
| 0.057454 |
| 0.058286 |
| 0.057767 |
| 0.058483 |
| 0.058042 |
| 0.058009 |
| 0.057524 |
| 0.056874 |
| 0.055565 |
| 0.056108 |
| 0.055976 |
| 0.056840 |
| 0.056842 |
| 0.056185 |
| 0.056291 |
| 0.056947 |
| 0.056482 |
| 0.056529 |
| 0.056640 |
| 0.055489 |
| 0.054351 |
| 0.053531 |
| 0.052782 |
| 0.052560 |
| 0.052996 |
| 0.052375 |
| 0.051386 |
| 0.050461 |
| 0.049160 |
| 0.050072 |
| 0.049816 |
| 0.048826 |
| 0.048586 |
| 0.048715 |
| 0.049314 |
| 0.048576 |
| 0.048380 |
| 0.048610 |
| 0.047393 |
| 0.047325 |
| 0.047331 |
| 0.046438 |
| 0.045213 |
| 0.044763 |
| 0.044211 |
| 0.043328 |
| 0.043241 |
| 0.042577 |
| 0.041805 |
| 0.041975 |
| 0.042271 |
| 0.042126 |
| 0.041257 |
| 0.040768 |
| 0.041206 |
| 0.040992 |
| 0.041642 |
| 0.041952 |
| 0.042546 |
| 0.041724 |
| 0.041701 |
| 0.041511 |
| 0.041434 |
| 0.040312 |
| 0.039904 |
| 0.040501 |
| 0.040856 |
| 0.040482 |
| 0.041021 |
| 0.041727 |
| 0.042052 |
| 0.042372 |
| 0.043089 |
| 0.042847 |
| 0.043928 |
| 0.044543 |
| 0.044959 |
| 0.045143 |
| 0.045708 |
| 0.045323 |
| 0.046156 |
| 0.046309 |
| 0.045872 |
| 0.045316 |
| 0.046720 |
| 0.046927 |
| 0.046547 |
| 0.046290 |
| 0.046276 |
| 0.046022 |
| 0.046390 |
| 0.046258 |
| 0.046185 |
| 0.046383 |
| 0.046408 |
| 0.047063 |
| 0.047102 |
| 0.047145 |
| 0.047352 |
| 0.046179 |
| 0.046412 |