Günlük oranları Tarihi STD /JMD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 São Tomé ve Príncipe dobrası = 0.010239 Jamaika doları
üzerinde asgari
1 São Tomé ve Príncipe dobrası = 0.004244 Jamaika doları
Fiyat tarihinin JMD / STD
Date | STD/JMD |
| 0.006998 |
| 0.007019 |
| 0.007024 |
| 0.007035 |
| 0.007013 |
| 0.006994 |
| 0.006950 |
| 0.006919 |
| 0.006905 |
| 0.006902 |
| 0.006937 |
| 0.006961 |
| 0.006993 |
| 0.007022 |
| 0.007031 |
| 0.007022 |
| 0.007011 |
| 0.006975 |
| 0.006960 |
| 0.006971 |
| 0.006926 |
| 0.006953 |
| 0.006969 |
| 0.006971 |
| 0.006988 |
| 0.006967 |
| 0.006967 |
| 0.006977 |
| 0.006993 |
| 0.006935 |
| 0.006929 |
| 0.006940 |
| 0.006982 |
| 0.006943 |
| 0.006950 |
| 0.006926 |
| 0.006940 |
| 0.006917 |
| 0.006931 |
| 0.006948 |
| 0.006934 |
| 0.006935 |
| 0.006934 |
| 0.006943 |
| 0.006766 |
| 0.006772 |
| 0.006777 |
| 0.006737 |
| 0.006754 |
| 0.006767 |
| 0.006776 |
| 0.006772 |
| 0.006759 |
| 0.006763 |
| 0.006778 |
| 0.006731 |
| 0.006696 |
| 0.006682 |
| 0.006674 |
| 0.006717 |
| 0.006719 |
| 0.006742 |
| 0.006761 |
| 0.006755 |
| 0.006744 |
| 0.006730 |
| 0.006725 |
| 0.006700 |
| 0.006678 |
| 0.006617 |
| 0.006674 |
| 0.006717 |
| 0.006735 |
| 0.006734 |
| 0.006757 |
| 0.006746 |
| 0.006734 |
| 0.006722 |
| 0.006700 |
| 0.006640 |
| 0.006617 |
| 0.006742 |
| 0.006680 |
| 0.006679 |
| 0.006787 |
| 0.006780 |
| 0.006745 |
| 0.006727 |
| 0.006738 |
| 0.006779 |
| 0.006809 |
| 0.006903 |
| 0.006865 |
| 0.006725 |
| 0.006878 |
| 0.006848 |
| 0.006867 |
| 0.006921 |
| 0.006590 |
| 0.006687 |
| 0.006691 |
| 0.006992 |
| 0.007004 |
| 0.007018 |
| 0.007026 |
| 0.007130 |
| 0.007122 |
| 0.007159 |
| 0.007196 |
| 0.007251 |
| 0.007377 |
| 0.007434 |
| 0.007404 |
| 0.007407 |
| 0.007372 |
| 0.007346 |
| 0.007258 |
| 0.007275 |
| 0.007250 |
| 0.007254 |
| 0.007293 |
| 0.007317 |
| 0.007347 |
| 0.007355 |
| 0.007435 |
| 0.007408 |
| 0.007376 |
| 0.007325 |
| 0.007209 |
| 0.007067 |
| 0.007013 |
| 0.007120 |
| 0.007179 |
| 0.007220 |
| 0.007265 |
| 0.007306 |
| 0.007423 |
| 0.007465 |
| 0.007475 |
| 0.007460 |
| 0.007481 |
| 0.007464 |
| 0.007431 |
| 0.007295 |
| 0.007315 |
| 0.007317 |
| 0.007363 |
| 0.007230 |
| 0.007190 |
| 0.007199 |
| 0.007250 |
| 0.007308 |
| 0.007391 |
| 0.007332 |
| 0.007256 |
| 0.007164 |
| 0.007094 |
| 0.006983 |
| 0.007104 |
| 0.007118 |
| 0.007361 |
| 0.007414 |
| 0.007425 |
| 0.007433 |
| 0.007254 |
| 0.007168 |
| 0.007115 |
| 0.007056 |
| 0.006982 |
| 0.006983 |
| 0.006944 |
| 0.006988 |
| 0.006876 |
| 0.006926 |
| 0.007016 |
| 0.007046 |
| 0.006995 |
| 0.006968 |
| 0.006897 |
| 0.006980 |
| 0.006935 |
| 0.006872 |
| 0.006727 |
| 0.006734 |
| 0.006753 |
| 0.006862 |
| 0.006994 |
| 0.007096 |
| 0.007182 |
| 0.007100 |
| 0.006965 |
| 0.006894 |
| 0.006720 |
| 0.006630 |
| 0.006508 |
| 0.006385 |
| 0.006355 |
| 0.006376 |
| 0.006362 |
| 0.006395 |
| 0.006479 |
| 0.006569 |
| 0.006642 |
| 0.006511 |
| 0.006478 |
| 0.006381 |
| 0.006322 |
| 0.006129 |
| 0.006121 |
| 0.006104 |
| 0.006081 |
| 0.006101 |
| 0.006106 |
| 0.006181 |
| 0.006306 |
| 0.006393 |
| 0.006404 |
| 0.006469 |
| 0.006409 |
| 0.006208 |
| 0.006133 |
| 0.006148 |
| 0.006116 |
| 0.006123 |
| 0.006519 |
| 0.006519 |
| 0.006519 |
| 0.006519 |
| 0.006519 |
| 0.006495 |
| 0.006458 |
| 0.006362 |
| 0.006317 |
| 0.006314 |
| 0.006217 |
| 0.006249 |
| 0.006283 |
| 0.006321 |
| 0.006363 |
| 0.006282 |
| 0.006280 |
| 0.006231 |
| 0.006261 |
| 0.006271 |
| 0.006323 |
| 0.006249 |
| 0.006250 |
| 0.006103 |
| 0.006101 |
| 0.006167 |
| 0.006175 |
| 0.006201 |
| 0.006439 |
| 0.006374 |
| 0.006457 |
| 0.006460 |
| 0.006399 |
| 0.006342 |
| 0.006133 |
| 0.006126 |
| 0.006034 |
| 0.005953 |
| 0.005944 |
| 0.005926 |
| 0.005996 |
| 0.006059 |
| 0.006219 |
| 0.006362 |
| 0.006400 |
| 0.006333 |
| 0.006291 |
| 0.006267 |
| 0.006166 |
| 0.006082 |
| 0.006054 |
| 0.006097 |
| 0.006095 |
| 0.006060 |
| 0.006032 |
| 0.005993 |
| 0.005978 |
| 0.006017 |
| 0.006053 |
| 0.006112 |
| 0.006192 |
| 0.006299 |
| 0.006310 |
| 0.006374 |
| 0.006459 |
| 0.006466 |
| 0.006498 |
| 0.006534 |
| 0.006513 |
| 0.006470 |
| 0.006427 |
| 0.006399 |
| 0.006352 |
| 0.006294 |
| 0.006232 |
| 0.006217 |
| 0.006151 |
| 0.006257 |
| 0.006196 |
| 0.006194 |
| 0.006063 |
| 0.006007 |
| 0.006054 |
| 0.006115 |
| 0.006085 |
| 0.006203 |
| 0.006235 |
| 0.006272 |
| 0.006247 |
| 0.006320 |
| 0.006381 |
| 0.006398 |
| 0.006442 |
| 0.006397 |
| 0.006352 |
| 0.006373 |
| 0.006285 |
| 0.006323 |
| 0.006288 |
| 0.006167 |
| 0.006155 |
| 0.006081 |
| 0.006085 |
| 0.006027 |
| 0.006032 |
| 0.006045 |
| 0.006099 |
| 0.006143 |
| 0.006104 |
| 0.006055 |
| 0.006040 |
| 0.006072 |
| 0.006140 |
| 0.006171 |
| 0.006171 |
| 0.006246 |
| 0.006352 |
| 0.006387 |
| 0.006293 |
| 0.006206 |
| 0.006211 |
| 0.006121 |
| 0.006158 |
| 0.006148 |
| 0.006091 |
| 0.006079 |
| 0.005984 |
| 0.006015 |
| 0.006034 |
| 0.005921 |
| 0.005938 |
| 0.005937 |
| 0.005986 |
| 0.005935 |
| 0.005923 |
| 0.005805 |
| 0.005758 |
| 0.005743 |
| 0.005704 |
| 0.005578 |
| 0.005547 |
| 0.005567 |
| 0.005660 |
| 0.005643 |
| 0.005562 |
| 0.005510 |
| 0.005519 |
| 0.005576 |
| 0.005511 |
| 0.005639 |
| 0.005608 |
| 0.005629 |
| 0.005561 |
| 0.005517 |
| 0.005495 |
| 0.005484 |
| 0.005429 |
| 0.005574 |
| 0.005636 |
| 0.005597 |
| 0.005602 |
| 0.005665 |
| 0.005805 |
| 0.005763 |
| 0.005711 |
| 0.005739 |
| 0.005828 |
| 0.005839 |
| 0.005853 |
| 0.005793 |
| 0.005821 |
| 0.005775 |
| 0.005795 |
| 0.005842 |
| 0.005772 |
| 0.005720 |
| 0.005770 |
| 0.005668 |
| 0.005702 |
| 0.005692 |
| 0.005742 |
| 0.005659 |
| 0.005792 |
| 0.005768 |
| 0.005730 |
| 0.005672 |
| 0.005707 |
| 0.005720 |
| 0.005734 |
| 0.005770 |
| 0.005616 |
| 0.005617 |
| 0.005655 |
| 0.005641 |
| 0.005539 |
| 0.005598 |
| 0.005531 |
| 0.005437 |
| 0.005446 |
| 0.005516 |
| 0.005510 |
| 0.005505 |
| 0.005352 |
| 0.005336 |
| 0.005360 |
| 0.005335 |
| 0.005342 |
| 0.005367 |
| 0.005338 |
| 0.005376 |
| 0.005276 |
| 0.005159 |
| 0.005210 |
| 0.005253 |
| 0.005247 |
| 0.005359 |
| 0.005382 |
| 0.005535 |
| 0.005511 |
| 0.005456 |
| 0.005415 |
| 0.005472 |
| 0.005455 |
| 0.005366 |
| 0.005396 |
| 0.005452 |
| 0.005319 |
| 0.005231 |
| 0.005231 |
| 0.005248 |
| 0.005145 |
| 0.005263 |
| 0.005244 |
| 0.005287 |
| 0.005367 |
| 0.005296 |
| 0.005278 |
| 0.005175 |
| 0.005205 |
| 0.005338 |
| 0.005225 |
| 0.005251 |
| 0.005096 |
| 0.005049 |
| 0.004949 |
| 0.005115 |
| 0.005055 |
| 0.005089 |
| 0.004962 |
| 0.005122 |
| 0.005280 |
| 0.005333 |
| 0.005380 |
| 0.005355 |
| 0.005355 |
| 0.005295 |
| 0.005445 |
| 0.005526 |
| 0.005579 |
| 0.005690 |
| 0.005722 |
| 0.005782 |
| 0.005686 |
| 0.005769 |
| 0.005725 |
| 0.005753 |
| 0.005732 |
| 0.005753 |
| 0.005810 |
| 0.005855 |
| 0.005815 |
| 0.005750 |
| 0.005841 |
| 0.005912 |
| 0.005938 |
| 0.005983 |
| 0.006040 |
| 0.006070 |
| 0.006140 |
| 0.006145 |
| 0.006158 |
| 0.006182 |
| 0.006176 |
| 0.006286 |
| 0.006207 |
| 0.006223 |
| 0.006177 |
| 0.006148 |
| 0.006179 |
| 0.006171 |
| 0.006169 |
| 0.006167 |
| 0.006199 |
| 0.006214 |
| 0.006207 |
| 0.006178 |
| 0.006172 |
| 0.006128 |
| 0.006134 |
| 0.006118 |
| 0.006175 |
| 0.006140 |
| 0.006068 |
| 0.006034 |
| 0.006008 |
| 0.005961 |
| 0.005901 |
| 0.005947 |
| 0.005896 |
| 0.005918 |
| 0.005883 |
| 0.005966 |
| 0.005919 |
| 0.005780 |
| 0.005786 |
| 0.005686 |
| 0.005667 |
| 0.005622 |
| 0.005760 |
| 0.005748 |
| 0.005888 |
| 0.005805 |
| 0.005749 |
| 0.005734 |
| 0.005671 |
| 0.005630 |
| 0.005526 |
| 0.005470 |
| 0.005477 |
| 0.005537 |
| 0.005667 |
| 0.005453 |
| 0.005523 |
| 0.005479 |
| 0.005442 |
| 0.005394 |
| 0.005301 |
| 0.005365 |
| 0.005397 |
| 0.005456 |
| 0.005353 |
| 0.005247 |
| 0.005208 |
| 0.005165 |
| 0.005226 |
| 0.005290 |
| 0.005241 |
| 0.005284 |
| 0.005292 |
| 0.005234 |
| 0.005119 |
| 0.005204 |
| 0.005133 |
| 0.005120 |
| 0.005072 |
| 0.005105 |
| 0.005054 |
| 0.005136 |
| 0.005113 |
| 0.005106 |
| 0.005046 |
| 0.005020 |
| 0.004940 |
| 0.004955 |
| 0.004963 |
| 0.004940 |
| 0.004828 |
| 0.004854 |
| 0.004838 |
| 0.004721 |
| 0.004706 |
| 0.004743 |
| 0.004771 |
| 0.004638 |
| 0.004633 |
| 0.004662 |
| 0.004597 |
| 0.004605 |
| 0.004551 |
| 0.004416 |
| 0.004422 |
| 0.004411 |
| 0.004434 |
| 0.004428 |
| 0.004429 |
| 0.004418 |
| 0.004461 |
| 0.004477 |
| 0.004498 |
| 0.004504 |
| 0.004475 |
| 0.004640 |
| 0.004675 |
| 0.004581 |
| 0.004644 |
| 0.004617 |
| 0.004573 |
| 0.004635 |
| 0.004676 |
| 0.004635 |
| 0.004633 |
| 0.004610 |
| 0.004721 |
| 0.004699 |
| 0.004670 |
| 0.004578 |
| 0.004645 |
| 0.004687 |
| 0.004628 |
| 0.004649 |
| 0.004578 |
| 0.004622 |
| 0.004559 |
| 0.004462 |
| 0.004470 |
| 0.004661 |
| 0.004596 |
| 0.004596 |
| 0.004685 |
| 0.004758 |
| 0.004696 |
| 0.004716 |
| 0.004770 |
| 0.004807 |
| 0.004906 |
| 0.004838 |
| 0.004651 |
| 0.004637 |
| 0.004705 |
| 0.004767 |
| 0.004763 |
| 0.005016 |
| 0.004990 |
| 0.005006 |
| 0.005030 |
| 0.004867 |
| 0.004957 |
| 0.004978 |
| 0.004989 |
| 0.004922 |
| 0.004950 |
| 0.005042 |
| 0.004930 |
| 0.004949 |
| 0.004981 |
| 0.005044 |
| 0.004941 |
| 0.004932 |
| 0.004958 |
| 0.004972 |
| 0.005014 |
| 0.005061 |
| 0.004971 |
| 0.005000 |
| 0.005010 |
| 0.004984 |
| 0.004976 |
| 0.004955 |
| 0.004965 |
| 0.004911 |
| 0.004832 |
| 0.004759 |
| 0.004792 |
| 0.004846 |
| 0.004815 |
| 0.004715 |
| 0.004574 |
| 0.004723 |
| 0.004634 |
| 0.004670 |
| 0.004733 |
| 0.004707 |
| 0.004648 |
| 0.004845 |
| 0.004821 |
| 0.004973 |
| 0.004903 |
| 0.004960 |
| 0.004954 |
| 0.004954 |
| 0.004873 |
| 0.004757 |
| 0.004623 |
| 0.004532 |
| 0.004537 |
| 0.004490 |
| 0.004502 |
| 0.004528 |
| 0.004679 |
| 0.004656 |
| 0.004550 |
| 0.004463 |
| 0.004456 |
| 0.004393 |
| 0.004357 |
| 0.004373 |
| 0.004257 |
| 0.004315 |
| 0.004895 |
| 0.004898 |
| 0.004905 |
| 0.004843 |
| 0.004920 |
| 0.004810 |
| 0.004931 |
| 0.004904 |
| 0.004932 |
| 0.004977 |
| 0.004946 |
| 0.004948 |
| 0.004942 |
| 0.004941 |
| 0.004934 |
| 0.004948 |
| 0.005339 |
| 0.005422 |
| 0.005376 |
| 0.005457 |
| 0.005410 |
| 0.005423 |
| 0.005444 |
| 0.005503 |
| 0.005389 |
| 0.005312 |
| 0.005379 |
| 0.005629 |
| 0.005693 |
| 0.005514 |
| 0.005688 |
| 0.005699 |
| 0.005621 |
| 0.005660 |
| 0.005649 |
| 0.005560 |
| 0.005690 |
| 0.005636 |
| 0.005647 |
| 0.005620 |
| 0.005663 |
| 0.005647 |
| 0.005749 |
| 0.005767 |
| 0.005738 |
| 0.005722 |
| 0.005721 |
| 0.005716 |
| 0.005721 |
| 0.005774 |
| 0.005806 |
| 0.005739 |
| 0.005520 |
| 0.005560 |
| 0.005486 |
| 0.005478 |
| 0.005409 |
| 0.005263 |
| 0.005422 |
| 0.005446 |
| 0.005420 |
| 0.005372 |
| 0.005769 |
| 0.005181 |
| 0.005143 |
| 0.005146 |
| 0.005711 |
| 0.006000 |
| 0.005892 |
| 0.005702 |
| 0.005505 |
| 0.005607 |
| 0.005587 |
| 0.005307 |
| 0.005535 |
| 0.005564 |
| 0.005412 |
| 0.005317 |
| 0.005111 |
| 0.005303 |
| 0.005325 |
| 0.005289 |
| 0.005113 |
| 0.005010 |
| 0.005043 |
| 0.005011 |
| 0.004973 |
| 0.004973 |
| 0.005003 |
| 0.005043 |
| 0.005003 |
| 0.004979 |
| 0.004973 |
| 0.005044 |
| 0.004985 |
| 0.004994 |
| 0.004932 |
| 0.004994 |
| 0.004921 |
| 0.004957 |
| 0.004922 |
| 0.004908 |
| 0.004940 |
| 0.005012 |
| 0.004883 |
| 0.004917 |
| 0.004859 |
| 0.004901 |
| 0.004858 |
| 0.004939 |
| 0.004995 |
| 0.004996 |
| 0.004867 |
| 0.004885 |
| 0.004991 |
| 0.004887 |
| 0.004866 |
| 0.004871 |
| 0.004954 |
| 0.004937 |
| 0.004903 |
| 0.004904 |
| 0.005065 |
| 0.005068 |
| 0.005056 |
| 0.004994 |
| 0.005047 |
| 0.005071 |
| 0.005047 |
| 0.005033 |
| 0.005015 |
| 0.005145 |
| 0.005095 |
| 0.005156 |
| 0.005131 |
| 0.005130 |
| 0.005148 |
| 0.005146 |
| 0.005055 |
| 0.005124 |
| 0.005085 |
| 0.005124 |
| 0.005127 |
| 0.005065 |
| 0.005097 |
| 0.005117 |
| 0.005105 |
| 0.005110 |
| 0.005025 |
| 0.005000 |
| 0.005038 |
| 0.005087 |
| 0.005087 |
| 0.005070 |
| 0.005072 |
| 0.005055 |
| 0.005062 |
| 0.005049 |
| 0.005060 |
| 0.005011 |
| 0.005125 |
| 0.005137 |
| 0.005158 |
| 0.005129 |
| 0.005089 |
| 0.010005 |
| 0.010013 |
| 0.010013 |
| 0.009991 |
| 0.009996 |
| 0.009990 |
| 0.010013 |
| 0.009997 |
| 0.009911 |
| 0.009871 |
| 0.010211 |
| 0.009990 |
| 0.010088 |
| 0.009874 |
| 0.009872 |
| 0.009995 |
| 0.009895 |
| 0.009848 |
| 0.009830 |
| 0.009697 |
| 0.009847 |
| 0.009770 |
| 0.009720 |
| 0.009691 |
| 0.009730 |
| 0.009732 |
| 0.009696 |
| 0.009615 |
| 0.009606 |
| 0.009614 |
| 0.009675 |
| 0.009691 |
| 0.009673 |
| 0.009642 |
| 0.009662 |
| 0.009601 |
| 0.009409 |
| 0.009420 |
| 0.009408 |
| 0.009367 |
| 0.009509 |
| 0.009546 |
| 0.009450 |
| 0.009427 |
| 0.009267 |
| 0.009347 |
| 0.009249 |
| 0.009280 |
| 0.008986 |
| 0.009105 |
| 0.008985 |
| 0.008941 |
| 0.009115 |
| 0.009039 |
| 0.009122 |
| 0.009064 |
| 0.008886 |
| 0.008999 |
| 0.008981 |
| 0.008949 |
| 0.008913 |
| 0.008891 |
| 0.008842 |
| 0.008774 |
| 0.008763 |
| 0.008905 |
| 0.008737 |
| 0.008634 |
| 0.008683 |
| 0.008659 |
| 0.008600 |
| 0.008548 |
| 0.008531 |
| 0.008514 |
| 0.008427 |
| 0.008320 |
| 0.008022 |
| 0.008057 |
| 0.008026 |
| 0.008025 |
| 0.007930 |
| 0.007878 |
| 0.007830 |
| 0.007793 |
| 0.007665 |
| 0.007597 |
| 0.007558 |
| 0.007481 |
| 0.007443 |
| 0.007349 |
| 0.007300 |
| 0.007231 |
| 0.007182 |
| 0.007163 |
| 0.007090 |
| 0.007113 |
| 0.007048 |
| 0.007023 |
| 0.006958 |
| 0.006935 |
| 0.006924 |
| 0.006858 |
| 0.006792 |
| 0.006784 |
| 0.006754 |
| 0.006755 |
| 0.006765 |
| 0.006794 |
| 0.006800 |
| 0.006798 |
| 0.006813 |
| 0.006806 |
| 0.006803 |
| 0.006799 |
| 0.006789 |
| 0.006771 |
| 0.006772 |
| 0.006765 |
| 0.006771 |
| 0.006773 |
| 0.006808 |
| 0.006803 |
| 0.006817 |
| 0.006812 |
| 0.006814 |
| 0.006851 |
| 0.006868 |
| 0.006845 |
| 0.006860 |
| 0.006903 |
| 0.006900 |
| 0.006941 |
| 0.006964 |
| 0.006856 |
| 0.006967 |
| 0.006961 |
| 0.007007 |
| 0.007007 |
| 0.007176 |
| 0.007070 |
| 0.007058 |
| 0.007192 |
| 0.007095 |
| 0.007043 |
| 0.006951 |
| 0.006945 |
| 0.006914 |
| 0.007075 |
| 0.006998 |
| 0.006964 |
| 0.006964 |
| 0.006860 |
| 0.006963 |
| 0.006732 |
| 0.006870 |