Günlük oranları Tarihi STD /ETB beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 São Tomé ve Príncipe dobrası = 0.0106864 Etiyopya birri
üzerinde asgari
1 São Tomé ve Príncipe dobrası = 0.0005452 Etiyopya birri
Date | STD/ETB |
---|---|
0.0025595 | |
0.0025807 | |
0.0025766 | |
0.0025732 | |
0.0025723 | |
0.0025599 | |
0.0025518 | |
0.0025453 | |
0.0025511 | |
0.0025517 | |
0.0025554 | |
0.0025487 | |
0.0025478 | |
0.0025451 | |
0.0025435 | |
0.0025408 | |
0.0025253 | |
0.0025244 | |
0.0025345 | |
0.0025357 | |
0.0025334 | |
0.0025346 | |
0.0025316 | |
0.0025246 | |
0.0025169 | |
0.0025229 | |
0.0025082 | |
0.0025033 | |
0.0025051 | |
0.0025027 | |
0.0024985 | |
0.0024983 | |
0.0024933 | |
0.0025018 | |
0.0024936 | |
0.0024798 | |
0.0024800 | |
0.0024773 | |
0.0024822 | |
0.0024790 | |
0.0024721 | |
0.0024717 | |
0.0024725 | |
0.0024673 | |
0.0024112 | |
0.0024110 | |
0.0024044 | |
0.0023922 | |
0.0023900 | |
0.0023991 | |
0.0023974 | |
0.0023891 | |
0.0023916 | |
0.0023871 | |
0.0023854 | |
0.0023744 | |
0.0023701 | |
0.0023808 | |
0.0023789 | |
0.0023584 | |
0.0023556 | |
0.0023552 | |
0.0023558 | |
0.0023603 | |
0.0023489 | |
0.0023503 | |
0.0023462 | |
0.0023498 | |
0.0023519 | |
0.0023486 | |
0.0023487 | |
0.0023472 | |
0.0023424 | |
0.0023405 | |
0.0023347 | |
0.0023329 | |
0.0023323 | |
0.0023307 | |
0.0023314 | |
0.0023027 | |
0.0022909 | |
0.0023202 | |
0.0023121 | |
0.0023199 | |
0.0023525 | |
0.0023539 | |
0.0023523 | |
0.0023575 | |
0.0023480 | |
0.0023460 | |
0.0023426 | |
0.0023651 | |
0.0023684 | |
0.0023157 | |
0.0023782 | |
0.0023727 | |
0.0023679 | |
0.0023702 | |
0.0022328 | |
0.0022548 | |
0.0022532 | |
0.0023382 | |
0.0023331 | |
0.0023351 | |
0.0023523 | |
0.0023794 | |
0.0023859 | |
0.0023932 | |
0.0023817 | |
0.0023758 | |
0.0024042 | |
0.0023928 | |
0.0023779 | |
0.0023609 | |
0.0023555 | |
0.0023546 | |
0.0023262 | |
0.0023423 | |
0.0106864 | |
0.0022972 | |
0.0022885 | |
0.0022824 | |
0.0022574 | |
0.0022555 | |
0.0022676 | |
0.0022618 | |
0.0022602 | |
0.0022597 | |
0.0022273 | |
0.0022224 | |
0.0022037 | |
0.0022325 | |
0.0022387 | |
0.0022192 | |
0.0021977 | |
0.0022004 | |
0.0021806 | |
0.0021780 | |
0.0021765 | |
0.0021457 | |
0.0021395 | |
0.0021407 | |
0.0021405 | |
0.0021321 | |
0.0021373 | |
0.0021237 | |
0.0021402 | |
0.0021169 | |
0.0020991 | |
0.0020700 | |
0.0020573 | |
0.0020490 | |
0.0020409 | |
0.0020236 | |
0.0020146 | |
0.0020089 | |
0.0019915 | |
0.0019662 | |
0.0019708 | |
0.0019603 | |
0.0019791 | |
0.0019782 | |
0.0019719 | |
0.0019873 | |
0.0019349 | |
0.0019292 | |
0.0019266 | |
0.0019273 | |
0.0019240 | |
0.0019273 | |
0.0019132 | |
0.0019039 | |
0.0018626 | |
0.0018338 | |
0.0018258 | |
0.0018140 | |
0.0018061 | |
0.0017927 | |
0.0017987 | |
0.0017905 | |
0.0017740 | |
0.0017724 | |
0.0017497 | |
0.0017507 | |
0.0017479 | |
0.0017463 | |
0.0017524 | |
0.0017193 | |
0.0017178 | |
0.0017047 | |
0.0016734 | |
0.0016489 | |
0.0016257 | |
0.0015962 | |
0.0016162 | |
0.0016063 | |
0.0015460 | |
0.0015625 | |
0.0015700 | |
0.0015557 | |
0.0015525 | |
0.0015418 | |
0.0015326 | |
0.0015066 | |
0.0015060 | |
0.0015126 | |
0.0014896 | |
0.0014921 | |
0.0014946 | |
0.0014916 | |
0.0014755 | |
0.0014751 | |
0.0014692 | |
0.0014725 | |
0.0014507 | |
0.0014477 | |
0.0014645 | |
0.0014682 | |
0.0014829 | |
0.0014865 | |
0.0014839 | |
0.0014860 | |
0.0014819 | |
0.0014792 | |
0.0014726 | |
0.0014599 | |
0.0014264 | |
0.0014062 | |
0.0013954 | |
0.0013782 | |
0.0013752 | |
0.0013752 | |
0.0013684 | |
0.0013613 | |
0.0013696 | |
0.0013675 | |
0.0013657 | |
0.0013671 | |
0.0013509 | |
0.0013519 | |
0.0013483 | |
0.0013543 | |
0.0013555 | |
0.0013410 | |
0.0013423 | |
0.0013411 | |
0.0013495 | |
0.0013383 | |
0.0013513 | |
0.0013686 | |
0.0013795 | |
0.0013707 | |
0.0013812 | |
0.0013614 | |
0.0013697 | |
0.0013640 | |
0.0013638 | |
0.0013574 | |
0.0013683 | |
0.0013672 | |
0.0013659 | |
0.0013633 | |
0.0013586 | |
0.0013498 | |
0.0013531 | |
0.0013465 | |
0.0013510 | |
0.0013501 | |
0.0013548 | |
0.0013414 | |
0.0013553 | |
0.0013442 | |
0.0013501 | |
0.0013424 | |
0.0013430 | |
0.0013406 | |
0.0013354 | |
0.0013384 | |
0.0013360 | |
0.0013373 | |
0.0013290 | |
0.0013260 | |
0.0013287 | |
0.0013286 | |
0.0013239 | |
0.0013207 | |
0.0013143 | |
0.0013210 | |
0.0013182 | |
0.0013160 | |
0.0013177 | |
0.0013131 | |
0.0013113 | |
0.0013166 | |
0.0013128 | |
0.0013173 | |
0.0013133 | |
0.0013127 | |
0.0013161 | |
0.0013188 | |
0.0013101 | |
0.0013107 | |
0.0013056 | |
0.0013204 | |
0.0013130 | |
0.0013071 | |
0.0013251 | |
0.0013398 | |
0.0013417 | |
0.0013698 | |
0.0013768 | |
0.0013830 | |
0.0013751 | |
0.0013838 | |
0.0013923 | |
0.0013795 | |
0.0013815 | |
0.0013792 | |
0.0013750 | |
0.0013869 | |
0.0013755 | |
0.0013899 | |
0.0013923 | |
0.0013612 | |
0.0013573 | |
0.0013441 | |
0.0013394 | |
0.0013234 | |
0.0013269 | |
0.0013211 | |
0.0013273 | |
0.0013353 | |
0.0013177 | |
0.0013007 | |
0.0013005 | |
0.0013025 | |
0.0013086 | |
0.0013140 | |
0.0011310 | |
0.0011319 | |
0.0011502 | |
0.0011501 | |
0.0011547 | |
0.0011303 | |
0.0011368 | |
0.0011241 | |
0.0011244 | |
0.0011284 | |
0.0011119 | |
0.0011144 | |
0.0010941 | |
0.0010806 | |
0.0010815 | |
0.0010554 | |
0.0010572 | |
0.0010564 | |
0.0010577 | |
0.0010486 | |
0.0010521 | |
0.0010359 | |
0.0010284 | |
0.0010282 | |
0.0010245 | |
0.0009998 | |
0.0009885 | |
0.0009996 | |
0.0010180 | |
0.0009975 | |
0.0009962 | |
0.0009893 | |
0.0009877 | |
0.0009899 | |
0.0009861 | |
0.0009991 | |
0.0009785 | |
0.0009982 | |
0.0009696 | |
0.0009775 | |
0.0009684 | |
0.0009629 | |
0.0009590 | |
0.0009788 | |
0.0009905 | |
0.0009721 | |
0.0009735 | |
0.0009846 | |
0.0010055 | |
0.0009974 | |
0.0009945 | |
0.0010010 | |
0.0010202 | |
0.0010195 | |
0.0010230 | |
0.0010104 | |
0.0010147 | |
0.0010121 | |
0.0010106 | |
0.0010210 | |
0.0010103 | |
0.0009989 | |
0.0010068 | |
0.0009879 | |
0.0009871 | |
0.0009876 | |
0.0009942 | |
0.0009854 | |
0.0010023 | |
0.0010005 | |
0.0009951 | |
0.0009899 | |
0.0009941 | |
0.0010034 | |
0.0010082 | |
0.0010089 | |
0.0009913 | |
0.0009894 | |
0.0009973 | |
0.0009918 | |
0.0009749 | |
0.0009827 | |
0.0009708 | |
0.0009539 | |
0.0009578 | |
0.0009650 | |
0.0009648 | |
0.0009659 | |
0.0009430 | |
0.0009351 | |
0.0009433 | |
0.0009405 | |
0.0009429 | |
0.0009441 | |
0.0009388 | |
0.0009465 | |
0.0009300 | |
0.0009117 | |
0.0009177 | |
0.0009238 | |
0.0009221 | |
0.0009418 | |
0.0009469 | |
0.0009730 | |
0.0009724 | |
0.0009627 | |
0.0009548 | |
0.0009651 | |
0.0009619 | |
0.0009494 | |
0.0009564 | |
0.0009679 | |
0.0009443 | |
0.0009299 | |
0.0009362 | |
0.0009355 | |
0.0009185 | |
0.0009398 | |
0.0009371 | |
0.0009445 | |
0.0009538 | |
0.0009469 | |
0.0009375 | |
0.0009203 | |
0.0009242 | |
0.0009494 | |
0.0009363 | |
0.0009357 | |
0.0009068 | |
0.0009001 | |
0.0008839 | |
0.0009115 | |
0.0008994 | |
0.0009040 | |
0.0008783 | |
0.0009046 | |
0.0009311 | |
0.0009397 | |
0.0009463 | |
0.0009404 | |
0.0009386 | |
0.0009288 | |
0.0009577 | |
0.0009748 | |
0.0009872 | |
0.0010068 | |
0.0010097 | |
0.0010242 | |
0.0010093 | |
0.0010243 | |
0.0010170 | |
0.0010238 | |
0.0010205 | |
0.0010264 | |
0.0010352 | |
0.0010437 | |
0.0010335 | |
0.0010199 | |
0.0010355 | |
0.0010476 | |
0.0010500 | |
0.0010577 | |
0.0010663 | |
0.0010707 | |
0.0010828 | |
0.0010819 | |
0.0010823 | |
0.0010849 | |
0.0010850 | |
0.0011029 | |
0.0010918 | |
0.0010913 | |
0.0010859 | |
0.0010813 | |
0.0010883 | |
0.0010870 | |
0.0010861 | |
0.0010873 | |
0.0010972 | |
0.0011033 | |
0.0011007 | |
0.0010963 | |
0.0010966 | |
0.0010870 | |
0.0010876 | |
0.0010770 | |
0.0010925 | |
0.0010935 | |
0.0010850 | |
0.0010779 | |
0.0010756 | |
0.0010668 | |
0.0010582 | |
0.0010723 | |
0.0010645 | |
0.0010647 | |
0.0010641 | |
0.0010795 | |
0.0010668 | |
0.0010678 | |
0.0010636 | |
0.0010503 | |
0.0010485 | |
0.0010438 | |
0.0010478 | |
0.0010441 | |
0.0010692 | |
0.0010580 | |
0.0010488 | |
0.0010497 | |
0.0010431 | |
0.0010421 | |
0.0010247 | |
0.0010146 | |
0.0010176 | |
0.0010284 | |
0.0010534 | |
0.0010137 | |
0.0010259 | |
0.0010169 | |
0.0010077 | |
0.0009991 | |
0.0009830 | |
0.0009984 | |
0.0010021 | |
0.0010174 | |
0.0010085 | |
0.0009912 | |
0.0009862 | |
0.0009772 | |
0.0009881 | |
0.0009962 | |
0.0009849 | |
0.0009896 | |
0.0009895 | |
0.0009818 | |
0.0009663 | |
0.0009846 | |
0.0009773 | |
0.0009797 | |
0.0009808 | |
0.0009896 | |
0.0010011 | |
0.0010035 | |
0.0010195 | |
0.0010051 | |
0.0009962 | |
0.0009913 | |
0.0009762 | |
0.0009797 | |
0.0009812 | |
0.0009773 | |
0.0009604 | |
0.0009685 | |
0.0009654 | |
0.0009449 | |
0.0009418 | |
0.0009503 | |
0.0009545 | |
0.0009307 | |
0.0009320 | |
0.0009412 | |
0.0009289 | |
0.0009301 | |
0.0009187 | |
0.0008910 | |
0.0008909 | |
0.0008895 | |
0.0008933 | |
0.0008926 | |
0.0008910 | |
0.0008896 | |
0.0009001 | |
0.0009028 | |
0.0009128 | |
0.0009097 | |
0.0009035 | |
0.0009295 | |
0.0009413 | |
0.0009238 | |
0.0009379 | |
0.0009343 | |
0.0009201 | |
0.0009370 | |
0.0009436 | |
0.0009366 | |
0.0009330 | |
0.0009296 | |
0.0009484 | |
0.0009469 | |
0.0009378 | |
0.0009189 | |
0.0009384 | |
0.0009446 | |
0.0009299 | |
0.0009385 | |
0.0009224 | |
0.0009281 | |
0.0009147 | |
0.0008953 | |
0.0008988 | |
0.0009337 | |
0.0009176 | |
0.0009199 | |
0.0009376 | |
0.0009485 | |
0.0009384 | |
0.0009443 | |
0.0009529 | |
0.0009612 | |
0.0009773 | |
0.0009674 | |
0.0009256 | |
0.0009256 | |
0.0009396 | |
0.0009518 | |
0.0009506 | |
0.0010020 | |
0.0009977 | |
0.0009975 | |
0.0010018 | |
0.0009728 | |
0.0009874 | |
0.0009902 | |
0.0009952 | |
0.0009778 | |
0.0009849 | |
0.0009985 | |
0.0009818 | |
0.0009849 | |
0.0009878 | |
0.0009979 | |
0.0009795 | |
0.0009827 | |
0.0009797 | |
0.0009851 | |
0.0009903 | |
0.0009970 | |
0.0009781 | |
0.0009841 | |
0.0007401 | |
0.0007315 | |
0.0007321 | |
0.0007265 | |
0.0007279 | |
0.0007199 | |
0.0007090 | |
0.0006994 | |
0.0007035 | |
0.0007115 | |
0.0007061 | |
0.0006906 | |
0.0006696 | |
0.0006915 | |
0.0006798 | |
0.0006845 | |
0.0006897 | |
0.0006867 | |
0.0006801 | |
0.0007063 | |
0.0007037 | |
0.0007279 | |
0.0007155 | |
0.0007233 | |
0.0007254 | |
0.0007198 | |
0.0007058 | |
0.0006909 | |
0.0006723 | |
0.0006585 | |
0.0006593 | |
0.0005818 | |
0.0005826 | |
0.0005864 | |
0.0006044 | |
0.0006008 | |
0.0005871 | |
0.0005758 | |
0.0005756 | |
0.0005664 | |
0.0005638 | |
0.0005639 | |
0.0005456 | |
0.0005497 | |
0.0006205 | |
0.0006198 | |
0.0006195 | |
0.0006145 | |
0.0006230 | |
0.0006238 | |
0.0006207 | |
0.0006164 | |
0.0006195 | |
0.0006208 | |
0.0006185 | |
0.0006127 | |
0.0006145 | |
0.0006151 | |
0.0005948 | |
0.0005998 | |
0.0006478 | |
0.0006570 | |
0.0006515 | |
0.0006589 | |
0.0006558 | |
0.0006690 | |
0.0006573 | |
0.0006642 | |
0.0006682 | |
0.0006906 | |
0.0006902 | |
0.0006901 | |
0.0006897 | |
0.0006665 | |
0.0006912 | |
0.0006892 | |
0.0006831 | |
0.0006873 | |
0.0006871 | |
0.0006745 | |
0.0006899 | |
0.0006470 | |
0.0006471 | |
0.0006404 | |
0.0006474 | |
0.0006590 | |
0.0006587 | |
0.0006574 | |
0.0006577 | |
0.0006522 | |
0.0006521 | |
0.0006534 | |
0.0006550 | |
0.0006608 | |
0.0006581 | |
0.0006524 | |
0.0006278 | |
0.0006296 | |
0.0006245 | |
0.0006156 | |
0.0006157 | |
0.0006014 | |
0.0006160 | |
0.0006202 | |
0.0006187 | |
0.0006052 | |
0.0006364 | |
0.0005809 | |
0.0005738 | |
0.0005848 | |
0.0006306 | |
0.0006908 | |
0.0006913 | |
0.0006902 | |
0.0006699 | |
0.0006871 | |
0.0006711 | |
0.0006367 | |
0.0006552 | |
0.0006546 | |
0.0006547 | |
0.0006538 | |
0.0006505 | |
0.0006481 | |
0.0006514 | |
0.0006486 | |
0.0006489 | |
0.0006489 | |
0.0006494 | |
0.0006503 | |
0.0006448 | |
0.0006451 | |
0.0006380 | |
0.0006490 | |
0.0006480 | |
0.0006493 | |
0.0006439 | |
0.0006487 | |
0.0006482 | |
0.0006493 | |
0.0006482 | |
0.0006498 | |
0.0006487 | |
0.0006452 | |
0.0006453 | |
0.0006429 | |
0.0006415 | |
0.0006418 | |
0.0006408 | |
0.0006411 | |
0.0006387 | |
0.0006389 | |
0.0006360 | |
0.0006373 | |
0.0006375 | |
0.0006371 | |
0.0006363 | |
0.0006360 | |
0.0006336 | |
0.0006354 | |
0.0006334 | |
0.0006310 | |
0.0006287 | |
0.0006285 | |
0.0006292 | |
0.0006252 | |
0.0006453 | |
0.0006443 | |
0.0006428 | |
0.0006430 | |
0.0006426 | |
0.0006428 | |
0.0006426 | |
0.0006410 | |
0.0006406 | |
0.0006468 | |
0.0006541 | |
0.0006541 | |
0.0006540 | |
0.0006539 | |
0.0006536 | |
0.0006555 | |
0.0006548 | |
0.0006548 | |
0.0006547 | |
0.0006558 | |
0.0006663 | |
0.0006663 | |
0.0006666 | |
0.0006666 | |
0.0006661 | |
0.0006662 | |
0.0006657 | |
0.0006651 | |
0.0006657 | |
0.0006661 | |
0.0006662 | |
0.0006657 | |
0.0006662 | |
0.0006637 | |
0.0006641 | |
0.0006630 | |
0.0006647 | |
0.0006634 | |
0.0006704 | |
0.0006749 | |
0.0006757 | |
0.0006752 | |
0.0006747 | |
0.0013158 | |
0.0013158 | |
0.0013155 | |
0.0013156 | |
0.0013160 | |
0.0013164 | |
0.0013167 | |
0.0013061 | |
0.0013018 | |
0.0013022 | |
0.0013401 | |
0.0013171 | |
0.0013361 | |
0.0012937 | |
0.0012942 | |
0.0013129 | |
0.0012966 | |
0.0012896 | |
0.0012867 | |
0.0012695 | |
0.0012905 | |
0.0012893 | |
0.0012871 | |
0.0012867 | |
0.0012871 | |
0.0012878 | |
0.0012812 | |
0.0012782 | |
0.0012770 | |
0.0012790 | |
0.0012823 | |
0.0012821 | |
0.0012809 | |
0.0012780 | |
0.0012738 | |
0.0012692 | |
0.0012800 | |
0.0012820 | |
0.0012808 | |
0.0012749 | |
0.0012754 | |
0.0012804 | |
0.0012800 | |
0.0012714 | |
0.0012746 | |
0.0012740 | |
0.0012710 | |
0.0012663 | |
0.0012606 | |
0.0012510 | |
0.0012552 | |
0.0012536 | |
0.0012470 | |
0.0012367 | |
0.0012181 | |
0.0012352 | |
0.0012309 | |
0.0012301 | |
0.0012290 | |
0.0012246 | |
0.0012212 | |
0.0012193 | |
0.0012109 | |
0.0012059 | |
0.0011989 | |
0.0012046 | |
0.0011956 | |
0.0011955 | |
0.0011926 | |
0.0011900 | |
0.0011839 | |
0.0011766 | |
0.0011731 | |
0.0011610 | |
0.0011556 | |
0.0011362 | |
0.0011256 | |
0.0011191 | |
0.0011190 | |
0.0011174 | |
0.0011054 | |
0.0010981 | |
0.0010913 | |
0.0010860 | |
0.0010789 | |
0.0010653 | |
0.0010636 | |
0.0010527 | |
0.0010528 | |
0.0010317 | |
0.0010330 | |
0.0010252 | |
0.0010197 | |
0.0010131 | |
0.0010112 | |
0.0010087 | |
0.0009998 | |
0.0009958 | |
0.0009721 | |
0.0009789 | |
0.0009811 | |
0.0009751 | |
0.0009627 | |
0.0009637 | |
0.0009614 | |
0.0009580 | |
0.0009584 | |
0.0009631 | |
0.0009577 | |
0.0009606 | |
0.0009619 | |
0.0009621 | |
0.0009507 | |
0.0009511 | |
0.0009569 | |
0.0009549 | |
0.0009542 | |
0.0009498 | |
0.0009544 | |
0.0009532 | |
0.0009557 | |
0.0009546 | |
0.0009570 | |
0.0009559 | |
0.0009516 | |
0.0009575 | |
0.0009648 | |
0.0009634 | |
0.0009664 | |
0.0009638 | |
0.0009728 | |
0.0009700 | |
0.0009743 | |
0.0009788 | |
0.0009815 | |
0.0009754 | |
0.0009712 | |
0.0009869 | |
0.0009949 | |
0.0009948 | |
0.0009980 | |
0.0009964 | |
0.0009964 | |
0.0009978 | |
0.0009977 | |
0.0009892 | |
0.0009893 | |
0.0009894 | |
0.0009891 | |
0.0009930 | |
0.0009796 | |
0.0009931 | |
0.0009927 | |
0.0009952 | |
0.0009948 |