Günlük oranları Tarihi STD /CZK beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 São Tomé ve Príncipe dobrası = 0.0034255 Çek Cumhuriyeti korunası
üzerinde asgari
1 São Tomé ve Príncipe dobrası = 0.0009216 Çek Cumhuriyeti korunası
Date | STD/CZK |
---|---|
0.0010200 | |
0.0010214 | |
0.0010316 | |
0.0010422 | |
0.0010532 | |
0.0010649 | |
0.0010688 | |
0.0010472 | |
0.0010572 | |
0.0010475 | |
0.0010413 | |
0.0010399 | |
0.0010491 | |
0.0010496 | |
0.0010611 | |
0.0010515 | |
0.0010422 | |
0.0010293 | |
0.0010226 | |
0.0010127 | |
0.0010054 | |
0.0010041 | |
0.0009996 | |
0.0010073 | |
0.0010174 | |
0.0010113 | |
0.0009951 | |
0.0010054 | |
0.0010306 | |
0.0010278 | |
0.0010380 | |
0.0010354 | |
0.0010486 | |
0.0010378 | |
0.0010464 | |
0.0010319 | |
0.0010252 | |
0.0010242 | |
0.0010041 | |
0.0010017 | |
0.0009897 | |
0.0009899 | |
0.0009885 | |
0.0009749 | |
0.0009559 | |
0.0009269 | |
0.0009488 | |
0.0009525 | |
0.0009491 | |
0.0009524 | |
0.0009682 | |
0.0009631 | |
0.0009690 | |
0.0009603 | |
0.0009514 | |
0.0009323 | |
0.0009427 | |
0.0009302 | |
0.0009382 | |
0.0009695 | |
0.0009655 | |
0.0009764 | |
0.0009729 | |
0.0009705 | |
0.0009745 | |
0.0009628 | |
0.0009620 | |
0.0009712 | |
0.0009787 | |
0.0009915 | |
0.0009966 | |
0.0010011 | |
0.0010103 | |
0.0010142 | |
0.0010304 | |
0.0010403 | |
0.0010319 | |
0.0010609 | |
0.0010814 | |
0.0010811 | |
0.0010815 | |
0.0011100 | |
0.0010974 | |
0.0011271 | |
0.0010914 | |
0.0010813 | |
0.0011035 | |
0.0010968 | |
0.0011077 | |
0.0010747 | |
0.0010724 | |
0.0010816 | |
0.0010827 | |
0.0010725 | |
0.0011141 | |
0.0010790 | |
0.0010632 | |
0.0010678 | |
0.0010208 | |
0.0010060 | |
0.0009955 | |
0.0010421 | |
0.0010702 | |
0.0010751 | |
0.0010695 | |
0.0010493 | |
0.0010453 | |
0.0010624 | |
0.0011095 | |
0.0010499 | |
0.0010204 | |
0.0010282 | |
0.0010024 | |
0.0010266 | |
0.0010271 | |
0.0010150 | |
0.0010090 | |
0.0010372 | |
0.0010441 | |
0.0010544 | |
0.0010604 | |
0.0010631 | |
0.0010695 | |
0.0010685 | |
0.0010604 | |
0.0010402 | |
0.0010523 | |
0.0010617 | |
0.0010472 | |
0.0010495 | |
0.0010371 | |
0.0010501 | |
0.0010492 | |
0.0010347 | |
0.0010312 | |
0.0010447 | |
0.0010449 | |
0.0010421 | |
0.0010460 | |
0.0010367 | |
0.0010506 | |
0.0010563 | |
0.0010532 | |
0.0010491 | |
0.0010390 | |
0.0010434 | |
0.0010305 | |
0.0010160 | |
0.0010026 | |
0.0010029 | |
0.0010080 | |
0.0010154 | |
0.0010313 | |
0.0010320 | |
0.0010385 | |
0.0010563 | |
0.0010554 | |
0.0010640 | |
0.0010597 | |
0.0010645 | |
0.0010958 | |
0.0010677 | |
0.0010468 | |
0.0010485 | |
0.0010416 | |
0.0010509 | |
0.0010522 | |
0.0010577 | |
0.0010549 | |
0.0010483 | |
0.0010494 | |
0.0010450 | |
0.0010424 | |
0.0010467 | |
0.0010532 | |
0.0010624 | |
0.0010646 | |
0.0010655 | |
0.0011069 | |
0.0011052 | |
0.0011031 | |
0.0010939 | |
0.0010932 | |
0.0011082 | |
0.0010957 | |
0.0010742 | |
0.0010682 | |
0.0010492 | |
0.0010552 | |
0.0010490 | |
0.0010483 | |
0.0010451 | |
0.0010263 | |
0.0010636 | |
0.0010776 | |
0.0010756 | |
0.0010827 | |
0.0010746 | |
0.0010663 | |
0.0010663 | |
0.0010902 | |
0.0011332 | |
0.0011488 | |
0.0011539 | |
0.0011258 | |
0.0011436 | |
0.0011425 | |
0.0011162 | |
0.0011570 | |
0.0011183 | |
0.0011679 | |
0.0011051 | |
0.0010183 | |
0.0010375 | |
0.0010556 | |
0.0010392 | |
0.0010481 | |
0.0010568 | |
0.0010631 | |
0.0010489 | |
0.0010500 | |
0.0010462 | |
0.0010521 | |
0.0010657 | |
0.0010595 | |
0.0010699 | |
0.0010699 | |
0.0010741 | |
0.0010711 | |
0.0010721 | |
0.0010641 | |
0.0010667 | |
0.0010640 | |
0.0010864 | |
0.0010893 | |
0.0010980 | |
0.0010916 | |
0.0010901 | |
0.0010850 | |
0.0010952 | |
0.0010780 | |
0.0010799 | |
0.0010687 | |
0.0010648 | |
0.0010678 | |
0.0010573 | |
0.0010540 | |
0.0010553 | |
0.0010456 | |
0.0010652 | |
0.0010822 | |
0.0010759 | |
0.0010899 | |
0.0010966 | |
0.0010966 | |
0.0010898 | |
0.0010905 | |
0.0010900 | |
0.0010847 | |
0.0010776 | |
0.0010815 | |
0.0010925 | |
0.0010816 | |
0.0010732 | |
0.0010824 | |
0.0010738 | |
0.0010720 | |
0.0010800 | |
0.0010902 | |
0.0010669 | |
0.0010703 | |
0.0010692 | |
0.0010579 | |
0.0010584 | |
0.0010651 | |
0.0010782 | |
0.0010790 | |
0.0010821 | |
0.0010850 | |
0.0010871 | |
0.0010793 | |
0.0010977 | |
0.0010746 | |
0.0010806 | |
0.0010693 | |
0.0010555 | |
0.0010610 | |
0.0010585 | |
0.0010348 | |
0.0010358 | |
0.0010510 | |
0.0010527 | |
0.0010450 | |
0.0010644 | |
0.0010734 | |
0.0010537 | |
0.0010420 | |
0.0010521 | |
0.0010532 | |
0.0010526 | |
0.0010653 | |
0.0010540 | |
0.0010508 | |
0.0010454 | |
0.0010465 | |
0.0010517 | |
0.0010491 | |
0.0010410 | |
0.0010426 | |
0.0010541 | |
0.0010421 | |
0.0010280 | |
0.0010340 | |
0.0010356 | |
0.0010326 | |
0.0010361 | |
0.0010377 | |
0.0010343 | |
0.0010344 | |
0.0010323 | |
0.0010319 | |
0.0010315 | |
0.0010327 | |
0.0010272 | |
0.0010318 | |
0.0010449 | |
0.0010414 | |
0.0010491 | |
0.0010503 | |
0.0010466 | |
0.0010466 | |
0.0010394 | |
0.0010445 | |
0.0010484 | |
0.0010508 | |
0.0010528 | |
0.0010486 | |
0.0010536 | |
0.0010559 | |
0.0010592 | |
0.0010671 | |
0.0010658 | |
0.0010685 | |
0.0010624 | |
0.0010634 | |
0.0010636 | |
0.0010666 | |
0.0010655 | |
0.0010615 | |
0.0010643 | |
0.0010640 | |
0.0010652 | |
0.0010683 | |
0.0010740 | |
0.0010691 | |
0.0010690 | |
0.0010756 | |
0.0010832 | |
0.0010807 | |
0.0010799 | |
0.0010881 | |
0.0010963 | |
0.0010958 | |
0.0010889 | |
0.0010865 | |
0.0011036 | |
0.0011022 | |
0.0011028 | |
0.0011022 | |
0.0011026 | |
0.0011027 | |
0.0011027 | |
0.0011023 | |
0.0011027 | |
0.0011027 | |
0.0011029 | |
0.0011027 | |
0.0011027 | |
0.0011027 | |
0.0011029 | |
0.0011023 | |
0.0011033 | |
0.0011038 | |
0.0011041 | |
0.0011029 | |
0.0011043 | |
0.0010991 | |
0.0010958 | |
0.0011042 | |
0.0011003 | |
0.0011038 | |
0.0011035 | |
0.0011028 | |
0.0010994 | |
0.0011004 | |
0.0011066 | |
0.0011004 | |
0.0010996 | |
0.0011019 | |
0.0011014 | |
0.0011025 | |
0.0011014 | |
0.0011009 | |
0.0010994 | |
0.0011047 | |
0.0011117 | |
0.0011046 | |
0.0011033 | |
0.0011028 | |
0.0011033 | |
0.0011045 | |
0.0011052 | |
0.0011061 | |
0.0011119 | |
0.0011050 | |
0.0011028 | |
0.0011033 | |
0.0011008 | |
0.0011044 | |
0.0011037 | |
0.0011070 | |
0.0011024 | |
0.0011063 | |
0.0011033 | |
0.0010916 | |
0.0011005 | |
0.0011000 | |
0.0011027 | |
0.0011011 | |
0.0011020 | |
0.0011060 | |
0.0011027 | |
0.0011084 | |
0.0011041 | |
0.0010979 | |
0.0011039 | |
0.0011045 | |
0.0011050 | |
0.0011020 | |
0.0011027 | |
0.0011049 | |
0.0011070 | |
0.0011073 | |
0.0011148 | |
0.0011074 | |
0.0011147 | |
0.0011009 | |
0.0011023 | |
0.0011072 | |
0.0010879 | |
0.0011059 | |
0.0010977 | |
0.0011118 | |
0.0011009 | |
0.0011078 | |
0.0011136 | |
0.0011102 | |
0.0011104 | |
0.0011088 | |
0.0011093 | |
0.0011095 | |
0.0011213 | |
0.0011188 | |
0.0011153 | |
0.0011183 | |
0.0011193 | |
0.0011208 | |
0.0011201 | |
0.0011170 | |
0.0011254 | |
0.0011170 | |
0.0011108 | |
0.0011139 | |
0.0011172 | |
0.0011245 | |
0.0011181 | |
0.0011322 | |
0.0011347 | |
0.0011338 | |
0.0011347 | |
0.0011401 | |
0.0011523 | |
0.0011319 | |
0.0011343 | |
0.0011292 | |
0.0011251 | |
0.0011251 | |
0.0011264 | |
0.0011247 | |
0.0011318 | |
0.0011294 | |
0.0011336 | |
0.0011280 | |
0.0011232 | |
0.0011206 | |
0.0011139 | |
0.0011246 | |
0.0011250 | |
0.0011245 | |
0.0011355 | |
0.0011323 | |
0.0011374 | |
0.0011396 | |
0.0011361 | |
0.0011270 | |
0.0011222 | |
0.0011164 | |
0.0011265 | |
0.0011162 | |
0.0011175 | |
0.0011182 | |
0.0011183 | |
0.0011211 | |
0.0011223 | |
0.0011176 | |
0.0011164 | |
0.0011201 | |
0.0011172 | |
0.0011193 | |
0.0011204 | |
0.0011198 | |
0.0011177 | |
0.0011188 | |
0.0011118 | |
0.0011162 | |
0.0011162 | |
0.0011169 | |
0.0011145 | |
0.0011162 | |
0.0011209 | |
0.0011212 | |
0.0011216 | |
0.0011261 | |
0.0011159 | |
0.0011206 | |
0.0011213 | |
0.0011213 | |
0.0011203 | |
0.0011158 | |
0.0011155 | |
0.0011109 | |
0.0011029 | |
0.0011102 | |
0.0010517 | |
0.0010501 | |
0.0010523 | |
0.0010428 | |
0.0010423 | |
0.0010496 | |
0.0010569 | |
0.0010470 | |
0.0010525 | |
0.0010485 | |
0.0010480 | |
0.0010820 | |
0.0010455 | |
0.0010652 | |
0.0010537 | |
0.0010577 | |
0.0010618 | |
0.0010589 | |
0.0010618 | |
0.0010535 | |
0.0010466 | |
0.0010468 | |
0.0010486 | |
0.0010594 | |
0.0010654 | |
0.0010576 | |
0.0010494 | |
0.0010429 | |
0.0010571 | |
0.0010576 | |
0.0010486 | |
0.0010498 | |
0.0010611 | |
0.0010457 | |
0.0010414 | |
0.0010508 | |
0.0010388 | |
0.0010347 | |
0.0010296 | |
0.0010520 | |
0.0010470 | |
0.0010445 | |
0.0010393 | |
0.0010398 | |
0.0010218 | |
0.0010210 | |
0.0010287 | |
0.0010301 | |
0.0010306 | |
0.0010379 | |
0.0010357 | |
0.0010343 | |
0.0010328 | |
0.0010220 | |
0.0009790 | |
0.0009901 | |
0.0010016 | |
0.0010013 | |
0.0009956 | |
0.0009535 | |
0.0009496 | |
0.0009802 | |
0.0009800 | |
0.0010052 | |
0.0010126 | |
0.0010110 | |
0.0010223 | |
0.0010608 | |
0.0010536 | |
0.0010602 | |
0.0010354 | |
0.0010524 | |
0.0010617 | |
0.0010813 | |
0.0010810 | |
0.0010727 | |
0.0010477 | |
0.0010343 | |
0.0010254 | |
0.0010141 | |
0.0010208 | |
0.0010148 | |
0.0010059 | |
0.0010077 | |
0.0010067 | |
0.0010029 | |
0.0009883 | |
0.0010108 | |
0.0010143 | |
0.0010062 | |
0.0010224 | |
0.0010174 | |
0.0010321 | |
0.0010289 | |
0.0010458 | |
0.0010535 | |
0.0010654 | |
0.0010520 | |
0.0010351 | |
0.0010510 | |
0.0010323 | |
0.0010522 | |
0.0010437 | |
0.0010495 | |
0.0010209 | |
0.0010143 | |
0.0010158 | |
0.0009733 | |
0.0009838 | |
0.0010227 | |
0.0010176 | |
0.0010030 | |
0.0010534 | |
0.0010096 | |
0.0009721 | |
0.0009993 | |
0.0009737 | |
0.0009863 | |
0.0009785 | |
0.0009933 | |
0.0010009 | |
0.0009991 | |
0.0009855 | |
0.0009954 | |
0.0009850 | |
0.0009809 | |
0.0009866 | |
0.0009982 | |
0.0010157 | |
0.0010029 | |
0.0009847 | |
0.0009587 | |
0.0009799 | |
0.0009872 | |
0.0009924 | |
0.0009942 | |
0.0009991 | |
0.0009863 | |
0.0009904 | |
0.0009849 | |
0.0009927 | |
0.0009943 | |
0.0009888 | |
0.0009799 | |
0.0009879 | |
0.0009878 | |
0.0009925 | |
0.0010039 | |
0.0010210 | |
0.0010321 | |
0.0010360 | |
0.0010276 | |
0.0010194 | |
0.0010121 | |
0.0010101 | |
0.0010039 | |
0.0010147 | |
0.0009963 | |
0.0009997 | |
0.0010023 | |
0.0010024 | |
0.0009960 | |
0.0009973 | |
0.0010054 | |
0.0010082 | |
0.0010041 | |
0.0010110 | |
0.0010112 | |
0.0010130 | |
0.0010058 | |
0.0010119 | |
0.0010164 | |
0.0010059 | |
0.0010330 | |
0.0010318 | |
0.0010506 | |
0.0010473 | |
0.0010253 | |
0.0010645 | |
0.0011517 | |
0.0011495 | |
0.0011401 | |
0.0010736 | |
0.0010696 | |
0.0010571 | |
0.0010396 | |
0.0010269 | |
0.0010426 | |
0.0010473 | |
0.0010461 | |
0.0010315 | |
0.0010370 | |
0.0010539 | |
0.0010447 | |
0.0010598 | |
0.0011458 | |
0.0011400 | |
0.0011122 | |
0.0011033 | |
0.0010986 | |
0.0011347 | |
0.0011212 | |
0.0011347 | |
0.0010936 | |
0.0011163 | |
0.0011190 | |
0.0011102 | |
0.0010949 | |
0.0010603 | |
0.0011508 | |
0.0011129 | |
0.0011007 | |
0.0011214 | |
0.0011174 | |
0.0010868 | |
0.0011035 | |
0.0011210 | |
0.0011417 | |
0.0011284 | |
0.0011405 | |
0.0011962 | |
0.0011829 | |
0.0011686 | |
0.0011663 | |
0.0011746 | |
0.0012046 | |
0.0012047 | |
0.0011952 | |
0.0012248 | |
0.0012662 | |
0.0012619 | |
0.0011747 | |
0.0011900 | |
0.0012342 | |
0.0012069 | |
0.0012283 | |
0.0012171 | |
0.0012789 | |
0.0012287 | |
0.0012149 | |
0.0012555 | |
0.0012537 | |
0.0011870 | |
0.0012549 | |
0.0013133 | |
0.0014061 | |
0.0015790 | |
0.0014864 | |
0.0015339 | |
0.0014394 | |
0.0014597 | |
0.0013842 | |
0.0013269 | |
0.0012945 | |
0.0013154 | |
0.0013445 | |
0.0013885 | |
0.0014142 | |
0.0013751 | |
0.0013957 | |
0.0013670 | |
0.0013214 | |
0.0013772 | |
0.0013004 | |
0.0012627 | |
0.0012583 | |
0.0011857 | |
0.0011392 | |
0.0011914 | |
0.0012213 | |
0.0011799 | |
0.0011446 | |
0.0011575 | |
0.0011177 | |
0.0010728 | |
0.0010455 | |
0.0010071 | |
0.0010226 | |
0.0010447 | |
0.0010545 | |
0.0010821 | |
0.0010855 | |
0.0010847 | |
0.0011156 | |
0.0011054 | |
0.0011129 | |
0.0011156 | |
0.0011227 | |
0.0011125 | |
0.0010916 | |
0.0010852 | |
0.0011019 | |
0.0011075 | |
0.0011379 | |
0.0010971 | |
0.0011269 | |
0.0011372 | |
0.0011647 | |
0.0011898 | |
0.0012204 | |
0.0011933 | |
0.0012471 | |
0.0012879 | |
0.0012345 | |
0.0012622 | |
0.0012870 | |
0.0013106 | |
0.0013042 | |
0.0012612 | |
0.0012765 | |
0.0012965 | |
0.0013260 | |
0.0013308 | |
0.0013555 | |
0.0013613 | |
0.0013984 | |
0.0014135 | |
0.0014214 | |
0.0014153 | |
0.0014240 | |
0.0014462 | |
0.0014896 | |
0.0015056 | |
0.0015110 | |
0.0015237 | |
0.0015242 | |
0.0015086 | |
0.0015218 | |
0.0015119 | |
0.0015178 | |
0.0015611 | |
0.0015678 | |
0.0015821 | |
0.0015825 | |
0.0015792 | |
0.0015587 | |
0.0015638 | |
0.0015587 | |
0.0015553 | |
0.0015579 | |
0.0015692 | |
0.0015714 | |
0.0015675 | |
0.0015865 | |
0.0030965 | |
0.0031174 | |
0.0030916 | |
0.0031763 | |
0.0031889 | |
0.0031999 | |
0.0031785 | |
0.0032360 | |
0.0032190 | |
0.0032299 | |
0.0032740 | |
0.0032174 | |
0.0032359 | |
0.0030943 | |
0.0030973 | |
0.0031659 | |
0.0031258 | |
0.0031011 | |
0.0031432 | |
0.0031659 | |
0.0032309 | |
0.0032397 | |
0.0032766 | |
0.0033198 | |
0.0033261 | |
0.0032925 | |
0.0032659 | |
0.0032563 | |
0.0032782 | |
0.0032607 | |
0.0032200 | |
0.0032273 | |
0.0031944 | |
0.0032317 | |
0.0032233 | |
0.0032617 | |
0.0032958 | |
0.0033298 | |
0.0032694 | |
0.0032435 | |
0.0033097 | |
0.0033206 | |
0.0032966 | |
0.0031967 | |
0.0032246 | |
0.0032291 | |
0.0032251 | |
0.0032123 | |
0.0032633 | |
0.0033006 | |
0.0033912 | |
0.0033965 | |
0.0033774 | |
0.0033957 | |
0.0033340 | |
0.0034222 | |
0.0033500 | |
0.0033688 | |
0.0033521 | |
0.0033567 | |
0.0033141 | |
0.0032828 | |
0.0032323 | |
0.0032849 | |
0.0032798 | |
0.0033567 | |
0.0033435 | |
0.0033086 | |
0.0033302 | |
0.0033526 | |
0.0033469 | |
0.0033465 | |
0.0033620 | |
0.0033033 | |
0.0032633 | |
0.0032445 | |
0.0031892 | |
0.0031543 | |
0.0031858 | |
0.0031442 | |
0.0030529 | |
0.0029898 | |
0.0029016 | |
0.0030056 | |
0.0029843 | |
0.0029156 | |
0.0029124 | |
0.0029742 | |
0.0030260 | |
0.0029794 | |
0.0029785 | |
0.0029666 | |
0.0028878 | |
0.0028656 | |
0.0028845 | |
0.0028496 | |
0.0028063 | |
0.0027651 | |
0.0027110 | |
0.0026321 | |
0.0026731 | |
0.0026257 | |
0.0025765 | |
0.0025556 | |
0.0025747 | |
0.0025700 | |
0.0025210 | |
0.0024526 | |
0.0024742 | |
0.0024761 | |
0.0025350 | |
0.0025698 | |
0.0025774 | |
0.0025575 | |
0.0025650 | |
0.0025578 | |
0.0025521 | |
0.0024808 | |
0.0024912 | |
0.0025147 | |
0.0025536 | |
0.0025287 | |
0.0025908 | |
0.0026385 | |
0.0026865 | |
0.0027057 | |
0.0027530 | |
0.0027549 | |
0.0028117 | |
0.0028383 | |
0.0028715 | |
0.0029059 | |
0.0029181 | |
0.0029179 | |
0.0029670 | |
0.0029997 | |
0.0029363 | |
0.0028969 | |
0.0029953 | |
0.0030147 | |
0.0029854 | |
0.0029373 | |
0.0029635 | |
0.0029847 | |
0.0029966 | |
0.0029937 | |
0.0029647 | |
0.0029512 | |
0.0029837 | |
0.0030453 | |
0.0030613 | |
0.0030870 | |
0.0031267 | |
0.0030409 | |
0.0030655 |