Günlük oranları Tarihi STD /AFA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 São Tomé ve Príncipe dobrası = 5.8693 Afganistan Afganisi
üzerinde asgari
1 São Tomé ve Príncipe dobrası = 1.4443 Afganistan Afganisi
Fiyat tarihinin AFA / STD
Date | STD/AFA |
| 3.8860 |
| 3.8886 |
| 3.9036 |
| 3.8984 |
| 3.9122 |
| 3.9122 |
| 3.9264 |
| 3.8736 |
| 3.9209 |
| 3.8870 |
| 3.8764 |
| 3.8568 |
| 3.8765 |
| 3.8800 |
| 3.8870 |
| 3.8890 |
| 3.8921 |
| 3.8831 |
| 3.8740 |
| 3.8557 |
| 3.8558 |
| 3.8351 |
| 3.8415 |
| 3.8538 |
| 3.8792 |
| 3.8774 |
| 3.8609 |
| 3.8653 |
| 3.9048 |
| 3.9075 |
| 3.9252 |
| 3.8988 |
| 3.9268 |
| 3.9220 |
| 3.9500 |
| 3.9321 |
| 3.8964 |
| 3.8883 |
| 3.8931 |
| 3.8789 |
| 3.8743 |
| 3.8718 |
| 3.8437 |
| 3.8462 |
| 3.7528 |
| 3.7118 |
| 3.7451 |
| 3.7661 |
| 3.7727 |
| 3.7665 |
| 3.7752 |
| 3.8368 |
| 3.8505 |
| 3.8335 |
| 3.8505 |
| 3.8374 |
| 3.8269 |
| 3.7589 |
| 3.7419 |
| 3.8557 |
| 3.8596 |
| 3.8704 |
| 3.8857 |
| 3.8974 |
| 3.9639 |
| 3.9463 |
| 3.8986 |
| 3.9346 |
| 3.9244 |
| 3.8960 |
| 3.8668 |
| 3.8387 |
| 3.8075 |
| 3.8721 |
| 3.9336 |
| 3.9134 |
| 3.8727 |
| 3.8562 |
| 3.8711 |
| 3.7914 |
| 3.7138 |
| 3.8882 |
| 3.8268 |
| 3.8940 |
| 3.9398 |
| 3.9470 |
| 3.9519 |
| 3.9421 |
| 3.9782 |
| 3.9668 |
| 4.0146 |
| 4.0012 |
| 4.0698 |
| 3.9139 |
| 4.0190 |
| 3.9833 |
| 4.0083 |
| 4.0434 |
| 3.8431 |
| 3.8702 |
| 3.8391 |
| 4.0197 |
| 4.0426 |
| 3.9566 |
| 3.9133 |
| 4.0251 |
| 4.0949 |
| 4.0516 |
| 4.1792 |
| 4.2826 |
| 4.3570 |
| 4.3326 |
| 4.3945 |
| 4.7315 |
| 4.8809 |
| 4.9774 |
| 4.9448 |
| 4.9734 |
| 4.8884 |
| 4.8302 |
| 5.2926 |
| 4.5457 |
| 4.5214 |
| 4.4538 |
| 4.5120 |
| 4.3388 |
| 4.3130 |
| 4.3202 |
| 4.2683 |
| 4.2999 |
| 4.3087 |
| 4.2369 |
| 4.1570 |
| 4.1207 |
| 4.1666 |
| 4.2355 |
| 4.1235 |
| 4.1519 |
| 3.9263 |
| 3.8622 |
| 3.8611 |
| 3.8403 |
| 3.9199 |
| 3.8804 |
| 3.8464 |
| 3.7903 |
| 3.8489 |
| 3.7926 |
| 3.7665 |
| 3.7650 |
| 3.7209 |
| 3.7312 |
| 3.7240 |
| 3.7263 |
| 3.7321 |
| 3.7345 |
| 3.6883 |
| 3.7072 |
| 3.7372 |
| 3.8083 |
| 3.7956 |
| 3.7777 |
| 3.8129 |
| 3.7614 |
| 3.7695 |
| 3.7645 |
| 3.7747 |
| 3.7616 |
| 3.7914 |
| 3.7359 |
| 3.7365 |
| 3.7006 |
| 3.6784 |
| 3.6919 |
| 3.6882 |
| 3.6635 |
| 3.6689 |
| 3.6523 |
| 3.6735 |
| 3.6636 |
| 3.6477 |
| 3.6412 |
| 3.6597 |
| 3.6525 |
| 3.6650 |
| 3.6560 |
| 3.6564 |
| 3.6814 |
| 3.6658 |
| 3.6093 |
| 3.5751 |
| 3.5430 |
| 3.5158 |
| 3.5236 |
| 3.5001 |
| 3.5122 |
| 3.4852 |
| 3.4707 |
| 3.4884 |
| 3.4692 |
| 3.4729 |
| 3.4331 |
| 3.4501 |
| 3.4646 |
| 3.4531 |
| 3.4268 |
| 3.4549 |
| 3.4415 |
| 3.4550 |
| 3.4367 |
| 3.4160 |
| 3.4600 |
| 3.4120 |
| 3.4583 |
| 3.4721 |
| 3.5166 |
| 3.5627 |
| 3.5525 |
| 3.5597 |
| 3.5726 |
| 3.5702 |
| 3.5755 |
| 3.6173 |
| 3.6383 |
| 3.6375 |
| 3.6241 |
| 3.6422 |
| 3.6174 |
| 3.6185 |
| 3.6374 |
| 3.6144 |
| 3.6315 |
| 3.6268 |
| 3.6206 |
| 3.6214 |
| 3.6152 |
| 3.6275 |
| 3.6330 |
| 3.6345 |
| 3.6326 |
| 3.6378 |
| 3.6291 |
| 3.5960 |
| 3.6490 |
| 3.7038 |
| 3.7113 |
| 3.7128 |
| 3.7581 |
| 3.8200 |
| 3.8258 |
| 3.7645 |
| 3.7401 |
| 3.7690 |
| 3.7588 |
| 3.7131 |
| 3.6625 |
| 3.6524 |
| 3.6709 |
| 3.6856 |
| 3.6346 |
| 3.6046 |
| 3.5841 |
| 3.5843 |
| 3.5606 |
| 3.5431 |
| 3.5291 |
| 3.5126 |
| 3.5288 |
| 3.5510 |
| 3.5483 |
| 3.5769 |
| 3.5633 |
| 3.5736 |
| 3.5573 |
| 3.5817 |
| 3.5872 |
| 3.6152 |
| 3.5875 |
| 3.6076 |
| 3.5846 |
| 3.6109 |
| 3.5515 |
| 3.5578 |
| 3.5855 |
| 3.5815 |
| 3.5826 |
| 3.5876 |
| 3.5745 |
| 3.5979 |
| 3.5075 |
| 3.4983 |
| 3.4233 |
| 3.4186 |
| 3.4418 |
| 3.4228 |
| 3.4238 |
| 3.4301 |
| 3.4508 |
| 3.5147 |
| 3.4790 |
| 3.4361 |
| 3.3762 |
| 3.4202 |
| 3.3911 |
| 3.3997 |
| 3.4168 |
| 3.4716 |
| 3.4165 |
| 3.4835 |
| 3.5078 |
| 3.5297 |
| 3.4877 |
| 3.4814 |
| 3.4732 |
| 3.4613 |
| 3.4598 |
| 3.4516 |
| 3.5082 |
| 3.4366 |
| 3.5053 |
| 3.5016 |
| 3.4312 |
| 3.3951 |
| 3.4086 |
| 3.3682 |
| 3.3523 |
| 3.3450 |
| 3.3161 |
| 3.3242 |
| 3.3575 |
| 3.3020 |
| 3.2818 |
| 3.2798 |
| 3.2871 |
| 3.2640 |
| 3.2875 |
| 3.3400 |
| 3.3477 |
| 3.3412 |
| 3.3273 |
| 3.3143 |
| 3.2901 |
| 3.2910 |
| 3.3000 |
| 3.2529 |
| 3.2485 |
| 3.1896 |
| 3.1792 |
| 3.1696 |
| 3.1098 |
| 3.1166 |
| 3.1321 |
| 3.1379 |
| 3.1232 |
| 3.1163 |
| 3.0341 |
| 3.0166 |
| 3.0132 |
| 2.9882 |
| 2.9296 |
| 2.9182 |
| 2.9078 |
| 2.9555 |
| 2.9148 |
| 2.8958 |
| 2.8816 |
| 2.8910 |
| 2.9088 |
| 2.9067 |
| 2.9276 |
| 2.9069 |
| 2.9092 |
| 2.9088 |
| 2.8796 |
| 2.8654 |
| 2.8518 |
| 2.8358 |
| 2.8819 |
| 2.9058 |
| 2.8827 |
| 2.9133 |
| 3.0932 |
| 3.1266 |
| 3.1011 |
| 3.1104 |
| 3.1236 |
| 3.1515 |
| 3.1512 |
| 3.1517 |
| 3.1250 |
| 3.1338 |
| 3.1487 |
| 3.1258 |
| 3.1471 |
| 3.1352 |
| 3.1255 |
| 3.1294 |
| 3.0913 |
| 1.5485 |
| 1.5471 |
| 1.5549 |
| 1.6017 |
| 1.5998 |
| 1.5745 |
| 1.5712 |
| 1.5774 |
| 1.5940 |
| 1.6065 |
| 1.5955 |
| 1.5802 |
| 1.5734 |
| 1.5900 |
| 1.5989 |
| 1.5681 |
| 1.5626 |
| 1.5444 |
| 1.5292 |
| 1.5498 |
| 1.5728 |
| 1.5564 |
| 1.5495 |
| 1.5260 |
| 1.5170 |
| 1.5265 |
| 1.5223 |
| 1.5312 |
| 1.5191 |
| 1.5207 |
| 1.4953 |
| 1.4826 |
| 1.4469 |
| 1.4805 |
| 1.4507 |