Günlük oranları Tarihi SSP /GHS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Sudan lirası = 1.34932 Gana sedisi
üzerinde asgari
1 Güney Sudan lirası = 0.01718 Gana sedisi
Fiyat tarihinin GHS / SSP
Date | SSP/GHS |
| 0.11231 |
| 0.11066 |
| 0.10783 |
| 0.10601 |
| 0.10439 |
| 0.10334 |
| 0.10322 |
| 0.10259 |
| 0.10169 |
| 0.10094 |
| 0.09980 |
| 0.09853 |
| 0.09773 |
| 0.09633 |
| 0.09587 |
| 0.09557 |
| 0.09511 |
| 0.09477 |
| 0.09249 |
| 0.09203 |
| 0.09185 |
| 0.09211 |
| 0.09229 |
| 0.09235 |
| 0.09240 |
| 0.09218 |
| 0.09203 |
| 0.09179 |
| 0.09177 |
| 0.09163 |
| 0.09132 |
| 0.09051 |
| 0.09033 |
| 0.09022 |
| 0.08904 |
| 0.08844 |
| 0.08831 |
| 0.08791 |
| 0.08757 |
| 0.08752 |
| 0.08640 |
| 0.08622 |
| 0.08574 |
| 0.08750 |
| 0.08892 |
| 0.08729 |
| 0.08733 |
| 0.08742 |
| 0.08788 |
| 0.08701 |
| 0.08645 |
| 0.08649 |
| 0.08634 |
| 0.08309 |
| 0.08723 |
| 0.09059 |
| 0.09051 |
| 0.08916 |
| 0.09208 |
| 0.09493 |
| 0.09680 |
| 0.09887 |
| 0.09790 |
| 0.09416 |
| 0.09425 |
| 0.09364 |
| 0.09489 |
| 0.09213 |
| 0.07998 |
| 0.07670 |
| 0.06408 |
| 0.06910 |
| 0.10001 |
| 0.10746 |
| 0.11229 |
| 0.11200 |
| 0.11166 |
| 0.10874 |
| 0.10706 |
| 0.10639 |
| 0.08776 |
| 0.08118 |
| 0.08061 |
| 0.07868 |
| 0.07749 |
| 0.07738 |
| 0.07696 |
| 0.07660 |
| 0.07548 |
| 0.07020 |
| 0.06672 |
| 0.06504 |
| 0.06351 |
| 0.06237 |
| 0.06222 |
| 0.06171 |
| 0.06106 |
| 0.06106 |
| 0.06105 |
| 0.06038 |
| 0.05989 |
| 0.05969 |
| 0.05874 |
| 0.05780 |
| 0.05771 |
| 0.05777 |
| 0.05589 |
| 0.05486 |
| 0.05425 |
| 0.05184 |
| 0.05067 |
| 0.04966 |
| 0.04863 |
| 0.04834 |
| 0.04790 |
| 0.04811 |
| 0.04748 |
| 0.04723 |
| 0.04724 |
| 0.04701 |
| 0.04706 |
| 0.04725 |
| 0.04713 |
| 0.04705 |
| 0.04710 |
| 0.04694 |
| 0.04666 |
| 0.04686 |
| 0.04656 |
| 0.04658 |
| 0.04644 |
| 0.04637 |
| 0.04621 |
| 0.04638 |
| 0.04652 |
| 0.04637 |
| 0.04637 |
| 0.04618 |
| 0.04567 |
| 0.04606 |
| 0.04553 |
| 0.04551 |
| 0.04552 |
| 0.04533 |
| 0.04473 |
| 0.04471 |
| 0.04459 |
| 0.04455 |
| 0.04445 |
| 0.04441 |
| 0.04426 |
| 0.04427 |
| 0.04439 |
| 0.04436 |
| 0.04447 |
| 0.04430 |
| 0.04429 |
| 0.04439 |
| 0.04406 |
| 0.04402 |
| 0.04399 |
| 0.04403 |
| 0.04430 |
| 0.04451 |
| 0.04460 |
| 0.04475 |
| 0.04474 |
| 0.04476 |
| 0.04498 |
| 0.04504 |
| 0.04506 |
| 0.04506 |
| 0.04505 |
| 0.04585 |
| 0.04500 |
| 0.04476 |
| 0.04479 |
| 0.04477 |
| 0.04471 |
| 0.04474 |
| 0.04465 |
| 0.04447 |
| 0.04454 |
| 0.04448 |
| 0.04458 |
| 0.04442 |
| 0.04433 |
| 0.04426 |
| 0.04438 |
| 0.04430 |
| 0.04425 |
| 0.04429 |
| 0.04439 |
| 0.04412 |
| 0.04430 |
| 0.04444 |
| 0.04445 |
| 0.04445 |
| 0.04443 |
| 0.04438 |
| 0.04410 |
| 0.04438 |
| 0.04455 |
| 0.04426 |
| 0.04452 |
| 0.04437 |
| 0.04392 |
| 0.04431 |
| 0.04453 |
| 0.04433 |
| 0.04312 |
| 0.04278 |
| 0.04213 |
| 0.04144 |
| 0.04093 |
| 0.04086 |
| 0.04147 |
| 0.04176 |
| 0.04273 |
| 0.04333 |
| 0.04362 |
| 0.04377 |
| 0.04390 |
| 0.04375 |
| 0.04396 |
| 0.04358 |
| 0.04342 |
| 0.04276 |
| 0.04261 |
| 0.04239 |
| 0.04230 |
| 0.04217 |
| 0.04203 |
| 0.04200 |
| 0.04168 |
| 0.04181 |
| 0.04228 |
| 0.04218 |
| 0.04201 |
| 0.04202 |
| 0.04182 |
| 0.04162 |
| 0.04163 |
| 0.04145 |
| 0.04129 |
| 0.04131 |
| 0.04117 |
| 0.04151 |
| 0.04161 |
| 0.04157 |
| 0.04134 |
| 0.04128 |
| 0.04124 |
| 0.04045 |
| 0.03987 |
| 0.03949 |
| 0.03957 |
| 0.03975 |
| 0.03926 |
| 0.03951 |
| 0.03980 |
| 0.04160 |
| 0.03938 |
| 0.04203 |
| 0.04264 |
| 0.04250 |
| 0.04178 |
| 0.04066 |
| 0.04011 |
| 0.03887 |
| 0.03848 |
| 0.03772 |
| 0.03761 |
| 0.03765 |
| 0.03728 |
| 0.03763 |
| 0.03766 |
| 0.03815 |
| 0.03747 |
| 0.03769 |
| 0.03692 |
| 0.03678 |
| 0.03689 |
| 0.03694 |
| 0.03714 |
| 0.03773 |
| 0.03685 |
| 0.03729 |
| 0.03754 |
| 0.03669 |
| 0.03645 |
| 0.03677 |
| 0.03678 |
| 0.03699 |
| 0.03733 |
| 0.03683 |
| 0.03652 |
| 0.03685 |
| 0.03672 |
| 0.03684 |
| 0.03669 |
| 0.03649 |
| 0.03619 |
| 0.03621 |
| 0.03621 |
| 0.03576 |
| 0.03522 |
| 0.03485 |
| 0.03455 |
| 0.03445 |
| 0.03417 |
| 0.03406 |
| 0.03402 |
| 0.03389 |
| 0.03386 |
| 0.03391 |
| 0.03403 |
| 0.03420 |
| 0.03425 |
| 0.03442 |
| 0.03445 |
| 0.03448 |
| 0.03462 |
| 0.03495 |
| 0.03463 |
| 0.03495 |
| 0.03475 |
| 0.03473 |
| 0.03462 |
| 0.03464 |
| 0.03429 |
| 0.03567 |
| 0.03551 |
| 0.03415 |
| 0.03387 |
| 0.03363 |
| 0.03365 |
| 0.03408 |
| 0.03442 |
| 0.03466 |
| 0.03489 |
| 0.03478 |
| 0.03539 |
| 0.03541 |
| 0.03520 |
| 0.03508 |
| 0.03563 |
| 0.03508 |
| 0.03479 |
| 0.03518 |
| 0.03493 |
| 0.03516 |
| 0.03535 |
| 0.03493 |
| 0.03575 |
| 0.03588 |
| 0.03535 |
| 0.03548 |
| 0.03711 |
| 0.03846 |
| 0.03826 |
| 0.03775 |
| 0.03760 |
| 0.05865 |
| 0.05690 |
| 0.06048 |
| 0.06157 |
| 0.23888 |
| 0.24344 |
| 0.24764 |
| 0.23811 |
| 0.06314 |
| 0.06122 |
| 0.06212 |
| 0.06060 |
| 0.05960 |
| 0.05932 |
| 0.05899 |
| 0.05746 |
| 0.05744 |
| 0.05714 |
| 0.05677 |
| 0.05980 |
| 0.05653 |
| 0.05618 |
| 0.05500 |
| 0.05719 |
| 0.08019 |
| 0.07936 |
| 0.08011 |
| 0.07983 |
| 0.08158 |
| 0.08161 |
| 0.08091 |
| 0.09851 |
| 0.09782 |
| 0.09558 |
| 0.09786 |
| 0.09573 |
| 0.09727 |
| 0.09800 |
| 0.09675 |
| 0.09519 |
| 0.09585 |
| 0.11328 |
| 0.12568 |
| 0.12608 |
| 0.12462 |
| 0.12420 |
| 0.12325 |
| 0.11786 |
| 0.11706 |
| 0.11686 |
| 0.11624 |
| 0.14506 |
| 0.14528 |
| 0.28594 |
| 0.28018 |
| 0.28098 |
| 0.27773 |
| 0.27373 |
| 0.27952 |
| 0.28567 |
| 0.28823 |
| 0.28728 |
| 0.27984 |
| 0.27860 |
| 0.27198 |
| 0.27024 |
| 1.33433 |
| 1.33588 |
| 1.32901 |
| 1.31019 |
| 1.28187 |
| 1.24810 |
| 1.14215 |
| 1.15010 |