Günlük oranları Tarihi SOS /KZT beri Cuma, 23 Nisan 2004.
Maksimum varıldı
1 Somali şilini = 0.9036 Kazakistan tengesi
üzerinde asgari
1 Somali şilini = 0.0418 Kazakistan tengesi
Fiyat tarihinin KZT / SOS
Date | SOS/KZT |
| 0.7830 |
| 0.7735 |
| 0.7759 |
| 0.7732 |
| 0.7698 |
| 0.7725 |
| 0.7801 |
| 0.7845 |
| 0.7797 |
| 0.7824 |
| 0.7882 |
| 0.7875 |
| 0.7877 |
| 0.7912 |
| 0.7840 |
| 0.7895 |
| 0.7846 |
| 0.7971 |
| 0.7869 |
| 0.7835 |
| 0.7906 |
| 0.7942 |
| 0.7996 |
| 0.8028 |
| 0.8030 |
| 0.8035 |
| 0.8086 |
| 0.8042 |
| 0.8100 |
| 0.8150 |
| 0.8118 |
| 0.8254 |
| 0.8360 |
| 0.8356 |
| 0.8367 |
| 0.8363 |
| 0.8308 |
| 0.8326 |
| 0.8109 |
| 0.8051 |
| 0.8142 |
| 0.7983 |
| 0.7911 |
| 0.7846 |
| 0.7818 |
| 0.7831 |
| 0.7813 |
| 0.7781 |
| 0.7871 |
| 0.7903 |
| 0.7879 |
| 0.7875 |
| 0.7862 |
| 0.7834 |
| 0.7806 |
| 0.7928 |
| 0.7798 |
| 0.7937 |
| 0.8034 |
| 0.7915 |
| 0.8029 |
| 0.7677 |
| 0.7869 |
| 0.7863 |
| 0.7949 |
| 0.8044 |
| 0.8087 |
| 0.8130 |
| 0.8152 |
| 0.8137 |
| 0.8141 |
| 0.8115 |
| 0.8217 |
| 0.8265 |
| 0.8273 |
| 0.8267 |
| 0.8156 |
| 0.8113 |
| 0.8168 |
| 0.8221 |
| 0.8309 |
| 0.8325 |
| 0.8348 |
| 0.8367 |
| 0.8417 |
| 0.8417 |
| 0.8328 |
| 0.8307 |
| 0.8333 |
| 0.8333 |
| 0.8372 |
| 0.8322 |
| 0.8448 |
| 0.8395 |
| 0.8408 |
| 0.8163 |
| 0.8077 |
| 0.7977 |
| 0.7722 |
| 0.7537 |
| 0.7446 |
| 0.7327 |
| 0.7274 |
| 0.7474 |
| 0.7569 |
| 0.7663 |
| 0.7761 |
| 0.8756 |
| 0.8905 |
| 0.8770 |
| 0.8388 |
| 0.7389 |
| 0.7418 |
| 0.7407 |
| 0.7481 |
| 0.7521 |
| 0.7528 |
| 0.7488 |
| 0.7474 |
| 0.7475 |
| 0.7554 |
| 0.7509 |
| 0.7539 |
| 0.7528 |
| 0.7470 |
| 0.7411 |
| 0.7394 |
| 0.7355 |
| 0.7317 |
| 0.7272 |
| 0.7345 |
| 0.7324 |
| 0.7310 |
| 0.7343 |
| 0.7339 |
| 0.7351 |
| 0.7388 |
| 0.7328 |
| 0.7352 |
| 0.7379 |
| 0.7341 |
| 0.7334 |
| 0.7367 |
| 0.7382 |
| 0.7371 |
| 0.7377 |
| 0.7365 |
| 0.7356 |
| 0.7352 |
| 0.7405 |
| 0.7361 |
| 0.7360 |
| 0.7343 |
| 0.7396 |
| 0.7407 |
| 0.7446 |
| 0.7455 |
| 0.7392 |
| 0.7300 |
| 0.7245 |
| 0.7207 |
| 0.7236 |
| 0.7200 |
| 0.7179 |
| 0.7210 |
| 0.7196 |
| 0.7306 |
| 0.7258 |
| 0.7274 |
| 0.7225 |
| 0.7258 |
| 0.7228 |
| 0.7253 |
| 0.7217 |
| 0.7268 |
| 0.7336 |
| 0.7336 |
| 0.7360 |
| 0.7434 |
| 0.7509 |
| 0.7407 |
| 0.7378 |
| 0.7399 |
| 0.7420 |
| 0.7436 |
| 0.7292 |
| 0.7357 |
| 0.7330 |
| 0.7265 |
| 0.7256 |
| 0.7213 |
| 0.7231 |
| 0.7279 |
| 0.7149 |
| 0.7149 |
| 0.7111 |
| 0.7014 |
| 0.6976 |
| 0.6944 |
| 0.7013 |
| 0.6846 |
| 0.7027 |
| 0.7168 |
| 0.7203 |
| 0.7257 |
| 0.7383 |
| 0.7440 |
| 0.7378 |
| 0.7401 |
| 0.7481 |
| 0.7741 |
| 0.7689 |
| 0.7494 |
| 0.6645 |
| 0.6567 |
| 0.6490 |
| 0.6477 |
| 0.6503 |
| 0.6584 |
| 0.6564 |
| 0.6502 |
| 0.6520 |
| 0.6577 |
| 0.6601 |
| 0.6617 |
| 0.6630 |
| 0.6669 |
| 0.6657 |
| 0.6664 |
| 0.6692 |
| 0.6710 |
| 0.6701 |
| 0.6696 |
| 0.6718 |
| 0.6734 |
| 0.6707 |
| 0.6708 |
| 0.6670 |
| 0.6653 |
| 0.6664 |
| 0.6714 |
| 0.6669 |
| 0.6690 |
| 0.6702 |
| 0.6677 |
| 0.6651 |
| 0.6632 |
| 0.6595 |
| 0.6617 |
| 0.6575 |
| 0.6538 |
| 0.6606 |
| 0.6629 |
| 0.6639 |
| 0.6570 |
| 0.6527 |
| 0.6555 |
| 0.6563 |
| 0.6592 |
| 0.6551 |
| 0.6548 |
| 0.6575 |
| 0.6557 |
| 0.6510 |
| 0.6494 |
| 0.6544 |
| 0.6501 |
| 0.6498 |
| 0.6507 |
| 0.6479 |
| 0.6582 |
| 0.6543 |
| 0.6547 |
| 0.6528 |
| 0.6477 |
| 0.6638 |
| 0.6409 |
| 0.6406 |
| 0.6361 |
| 0.6444 |
| 0.6401 |
| 0.6329 |
| 0.6468 |
| 0.6423 |
| 0.6357 |
| 0.6297 |
| 0.6354 |
| 0.6445 |
| 0.6300 |
| 0.6124 |
| 0.6418 |
| 0.6577 |
| 0.6324 |
| 0.6238 |
| 0.6248 |
| 0.6290 |
| 0.6030 |
| 0.5987 |
| 0.5974 |
| 0.5921 |
| 0.5945 |
| 0.5904 |
| 0.5856 |
| 0.5897 |
| 0.5773 |
| 0.5747 |
| 0.5697 |
| 0.5723 |
| 0.5702 |
| 0.5687 |
| 0.5682 |
| 0.5667 |
| 0.5684 |
| 0.5561 |
| 0.5489 |
| 0.5482 |
| 0.5516 |
| 0.5489 |
| 0.5546 |
| 0.5505 |
| 0.5519 |
| 0.5617 |
| 0.5560 |
| 0.5530 |
| 0.5592 |
| 0.5689 |
| 0.5703 |
| 0.5758 |
| 0.5760 |
| 0.5657 |
| 0.5797 |
| 0.5751 |
| 0.5726 |
| 0.5726 |
| 0.5752 |
| 0.5765 |
| 0.5764 |
| 0.5793 |
| 0.5770 |
| 0.5901 |
| 0.5909 |
| 0.5904 |
| 0.5879 |
| 0.5847 |
| 0.5851 |
| 0.5774 |
| 0.5757 |
| 0.5749 |
| 0.5743 |
| 0.5693 |
| 0.5660 |
| 0.5626 |
| 0.5645 |
| 0.5568 |
| 0.5614 |
| 0.5533 |
| 0.5477 |
| 0.5406 |
| 0.5369 |
| 0.5369 |
| 0.5423 |
| 0.5514 |
| 0.5460 |
| 0.5401 |
| 0.5367 |
| 0.5407 |
| 0.5378 |
| 0.5399 |
| 0.5445 |
| 0.5514 |
| 0.5441 |
| 0.5402 |
| 0.5525 |
| 0.5589 |
| 0.5523 |
| 0.5585 |
| 0.5734 |
| 0.5771 |
| 0.5737 |
| 0.5949 |
| 0.5953 |
| 0.5995 |
| 0.5917 |
| 0.5781 |
| 0.6199 |
| 0.6242 |
| 0.5905 |
| 0.5845 |
| 0.5770 |
| 0.5618 |
| 0.5680 |
| 0.5644 |
| 0.5678 |
| 0.5715 |
| 0.5800 |
| 0.5792 |
| 0.6068 |
| 0.5752 |
| 0.5816 |
| 0.5921 |
| 0.6024 |
| 0.6108 |
| 0.5931 |
| 0.5883 |
| 0.5861 |
| 0.5745 |
| 0.5766 |
| 0.5770 |
| 0.5659 |
| 0.5659 |
| 0.5650 |
| 0.5543 |
| 0.5514 |
| 0.5433 |
| 0.5415 |
| 0.5508 |
| 0.5444 |
| 0.5540 |
| 0.5599 |
| 0.5651 |
| 0.5637 |
| 0.5579 |
| 0.5614 |
| 0.5736 |
| 0.5718 |
| 0.5903 |
| 0.5912 |
| 0.5956 |
| 0.6161 |
| 0.5770 |
| 0.5606 |
| 0.5442 |
| 0.5288 |
| 0.5498 |
| 0.5662 |
| 0.4922 |
| 0.4919 |
| 0.4895 |
| 0.4959 |
| 0.4926 |
| 0.4505 |
| 0.4350 |
| 0.4316 |
| 0.4288 |
| 0.4244 |
| 0.4172 |
| 0.4268 |
| 0.4055 |
| 0.3695 |
| 0.3620 |
| 0.2946 |
| 0.2828 |
| 0.2804 |
| 0.2794 |
| 0.2770 |
| 0.2757 |
| 0.2735 |
| 0.2686 |
| 0.2687 |
| 0.2668 |
| 0.2641 |
| 0.2658 |
| 0.2652 |
| 0.2648 |
| 0.2667 |
| 0.2661 |
| 0.2662 |
| 0.2634 |
| 0.2652 |
| 0.2661 |
| 0.2642 |
| 0.2650 |
| 0.2640 |
| 0.2630 |
| 0.2652 |
| 0.2638 |
| 0.2652 |
| 0.2634 |
| 0.2622 |
| 0.2616 |
| 0.2603 |
| 0.2589 |
| 0.2538 |
| 0.2546 |
| 0.2518 |
| 0.2512 |
| 0.2523 |
| 0.2476 |
| 0.2415 |
| 0.2350 |
| 0.2314 |
| 0.2300 |
| 0.2323 |
| 0.2322 |
| 0.2320 |
| 0.2331 |
| 0.2363 |
| 0.2337 |
| 0.2235 |
| 0.2196 |
| 0.2188 |
| 0.2166 |
| 0.2173 |
| 0.2157 |
| 0.2154 |
| 0.2145 |
| 0.2044 |
| 0.2029 |
| 0.2023 |
| 0.2017 |
| 0.1995 |
| 0.1958 |
| 0.1957 |
| 0.1947 |
| 0.1931 |
| 0.1896 |
| 0.1883 |
| 0.1860 |
| 0.1865 |
| 0.1870 |
| 0.1863 |
| 0.1842 |
| 0.1853 |
| 0.1838 |
| 0.1817 |
| 0.1803 |
| 0.1772 |
| 0.1757 |
| 0.1752 |
| 0.1437 |
| 0.1433 |
| 0.1431 |
| 0.1430 |
| 0.1398 |
| 0.1413 |
| 0.1375 |
| 0.1358 |
| 0.1353 |
| 0.1319 |
| 0.1297 |
| 0.1285 |
| 0.1265 |
| 0.1260 |
| 0.1250 |
| 0.1258 |
| 0.1253 |
| 0.1246 |
| 0.1240 |
| 0.1236 |
| 0.1218 |
| 0.1197 |
| 0.1195 |
| 0.1184 |
| 0.1179 |
| 0.1158 |
| 0.1158 |
| 0.1144 |
| 0.1132 |
| 0.1117 |
| 0.1104 |
| 0.1099 |
| 0.1091 |
| 0.1086 |
| 0.1069 |
| 0.1062 |
| 0.1047 |
| 0.1043 |
| 0.1034 |
| 0.1021 |
| 0.1012 |
| 0.1000 |
| 0.0994 |
| 0.0982 |
| 0.0971 |
| 0.0968 |
| 0.0957 |
| 0.0954 |
| 0.0943 |
| 0.0934 |
| 0.0967 |
| 0.0958 |
| 0.0953 |
| 0.0942 |
| 0.0939 |
| 0.0945 |
| 0.0945 |
| 0.0945 |
| 0.0941 |
| 0.0937 |
| 0.0931 |
| 0.0934 |
| 0.0930 |
| 0.0933 |
| 0.0931 |
| 0.0932 |
| 0.0934 |
| 0.0934 |
| 0.0933 |
| 0.0927 |
| 0.0927 |
| 0.0925 |
| 0.0923 |
| 0.0924 |
| 0.0921 |
| 0.0919 |
| 0.0921 |
| 0.0915 |
| 0.0920 |
| 0.0921 |
| 0.0925 |
| 0.0924 |
| 0.0922 |
| 0.0924 |
| 0.0930 |
| 0.0920 |
| 0.0918 |
| 0.0914 |
| 0.0914 |
| 0.0926 |
| 0.0917 |
| 0.0925 |
| 0.0910 |
| 0.0918 |
| 0.0909 |
| 0.0916 |
| 0.0907 |
| 0.0909 |
| 0.0908 |
| 0.0908 |
| 0.0907 |
| 0.0909 |
| 0.0910 |
| 0.0909 |
| 0.0910 |
| 0.0912 |
| 0.0914 |
| 0.0914 |
| 0.0912 |
| 0.0912 |
| 0.0909 |
| 0.0907 |
| 0.0910 |
| 0.0910 |
| 0.0908 |
| 0.0909 |
| 0.0910 |
| 0.0911 |
| 0.0911 |
| 0.0915 |
| 0.0910 |
| 0.0915 |
| 0.0910 |
| 0.0912 |
| 0.0913 |
| 0.0912 |
| 0.0906 |
| 0.0904 |
| 0.0903 |
| 0.0894 |
| 0.0899 |
| 0.0896 |
| 0.0898 |
| 0.0893 |
| 0.0893 |
| 0.0893 |
| 0.0898 |
| 0.0897 |
| 0.0907 |
| 0.0906 |
| 0.0909 |
| 0.0902 |
| 0.0911 |
| 0.0909 |
| 0.0911 |
| 0.0910 |
| 0.0911 |
| 0.0908 |
| 0.0908 |
| 0.0909 |
| 0.0910 |
| 0.0910 |
| 0.0909 |
| 0.0910 |
| 0.0910 |
| 0.0909 |
| 0.0916 |
| 0.0914 |
| 0.0917 |
| 0.0918 |
| 0.0916 |
| 0.0915 |
| 0.0917 |
| 0.0918 |
| 0.0917 |
| 0.0920 |
| 0.0921 |
| 0.0919 |
| 0.0923 |
| 0.0921 |
| 0.0920 |
| 0.0923 |
| 0.0922 |
| 0.0922 |
| 0.0921 |
| 0.0920 |
| 0.0919 |
| 0.0922 |
| 0.0922 |
| 0.0912 |
| 0.0917 |
| 0.0917 |
| 0.0917 |
| 0.0918 |
| 0.0920 |
| 0.0921 |
| 0.0918 |
| 0.0922 |
| 0.0924 |
| 0.0924 |
| 0.0936 |
| 0.0938 |
| 0.0941 |
| 0.0946 |
| 0.0942 |
| 0.0946 |
| 0.0944 |
| 0.0984 |
| 0.0966 |
| 0.0976 |
| 0.1000 |
| 0.0989 |
| 0.0997 |
| 0.1010 |
| 0.1003 |
| 0.0971 |
| 0.0978 |
| 0.0979 |
| 0.0981 |
| 0.0986 |
| 0.0987 |
| 0.0989 |
| 0.0984 |
| 0.0987 |
| 0.0996 |
| 0.0998 |
| 0.1005 |
| 0.1006 |
| 0.1059 |
| 0.1063 |
| 0.1062 |
| 0.1063 |
| 0.1066 |
| 0.1078 |
| 0.1077 |
| 0.1077 |
| 0.1077 |
| 0.1076 |
| 0.1078 |
| 0.1058 |
| 0.1078 |
| 0.1047 |
| 0.1050 |
| 0.1051 |
| 0.1051 |
| 0.1050 |
| 0.1049 |
| 0.1051 |
| 0.1064 |
| 0.1066 |
| 0.1064 |
| 0.1062 |
| 0.1063 |
| 0.1060 |
| 0.1061 |
| 0.1058 |
| 0.1062 |
| 0.1060 |
| 0.1074 |
| 0.1065 |
| 0.1066 |
| 0.1066 |
| 0.1064 |
| 0.1069 |
| 0.1071 |
| 0.1068 |
| 0.1068 |
| 0.1050 |
| 0.1064 |
| 0.1072 |
| 0.1063 |
| 0.1062 |
| 0.1055 |
| 0.0871 |
| 0.0856 |
| 0.0857 |
| 0.0853 |
| 0.0887 |
| 0.0883 |
| 0.0880 |
| 0.0883 |
| 0.0875 |
| 0.0874 |
| 0.0843 |
| 0.0874 |
| 0.0841 |
| 0.0865 |
| 0.0864 |
| 0.0865 |
| 0.0871 |
| 0.0848 |
| 0.0845 |
| 0.0845 |
| 0.0886 |
| 0.0856 |
| 0.0879 |
| 0.0845 |
| 0.0891 |
| 0.0893 |
| 0.0894 |
| 0.0857 |
| 0.0895 |
| 0.0892 |
| 0.0896 |
| 0.0914 |
| 0.0903 |
| 0.0904 |
| 0.0898 |
| 0.0900 |
| 0.0896 |
| 0.0897 |
| 0.0897 |
| 0.0888 |
| 0.0865 |
| 0.0895 |
| 0.0894 |
| 0.0897 |
| 0.0865 |
| 0.0896 |
| 0.0867 |
| 0.0863 |
| 0.0863 |
| 0.0863 |
| 0.0866 |
| 0.0902 |
| 0.0894 |
| 0.0901 |
| 0.0902 |
| 0.0899 |
| 0.0897 |
| 0.0898 |
| 0.0898 |
| 0.0898 |
| 0.0905 |
| 0.0864 |
| 0.0870 |
| 0.0872 |
| 0.0872 |
| 0.0886 |
| 0.0884 |
| 0.0885 |
| 0.0924 |
| 0.0920 |
| 0.0919 |
| 0.0930 |
| 0.0932 |
| 0.0918 |
| 0.0936 |
| 0.0948 |
| 0.0936 |
| 0.0940 |
| 0.0932 |
| 0.0926 |
| 0.0881 |
| 0.0920 |
| 0.0913 |
| 0.0912 |
| 0.0918 |
| 0.0916 |
| 0.0912 |
| 0.0913 |
| 0.0915 |
| 0.0900 |
| 0.0899 |
| 0.0890 |
| 0.0900 |
| 0.0906 |
| 0.0912 |
| 0.0924 |
| 0.0924 |
| 0.0923 |
| 0.0925 |
| 0.0926 |
| 0.0939 |
| 0.0925 |
| 0.0932 |
| 0.0926 |
| 0.0937 |
| 0.0940 |
| 0.0926 |
| 0.0908 |
| 0.0926 |
| 0.0920 |
| 0.0930 |
| 0.0926 |
| 0.0954 |
| 0.0953 |
| 0.0932 |
| 0.0955 |
| 0.0954 |
| 0.0955 |
| 0.0954 |
| 0.0954 |
| 0.0954 |
| 0.0953 |
| 0.0927 |
| 0.0925 |
| 0.0920 |
| 0.0923 |
| 0.0936 |
| 0.0935 |
| 0.0928 |
| 0.0893 |
| 0.0907 |
| 0.0862 |
| 0.0877 |
| 0.0874 |
| 0.0882 |
| 0.0862 |
| 0.0875 |
| 0.0891 |
| 0.0886 |
| 0.0877 |
| 0.0881 |
| 0.0877 |
| 0.0872 |
| 0.0886 |
| 0.0860 |
| 0.0853 |
| 0.0884 |
| 0.0881 |
| 0.0870 |
| 0.0834 |
| 0.0821 |
| 0.0823 |
| 0.0813 |
| 0.0816 |
| 0.0815 |
| 0.0817 |
| 0.0807 |
| 0.0799 |
| 0.0792 |
| 0.0793 |
| 0.0794 |
| 0.0777 |
| 0.0772 |
| 0.0771 |
| 0.0770 |
| 0.0749 |
| 0.0746 |
| 0.0735 |
| 0.0728 |
| 0.0698 |
| 0.0679 |
| 0.0663 |
| 0.0656 |
| 0.0650 |
| 0.0635 |
| 0.0641 |
| 0.0618 |
| 0.0597 |
| 0.0587 |
| 0.0576 |
| 0.0566 |
| 0.0548 |
| 0.0540 |
| 0.0526 |
| 0.0527 |
| 0.0507 |
| 0.0502 |
| 0.0493 |
| 0.0485 |
| 0.0479 |
| 0.0465 |
| 0.0456 |
| 0.0448 |
| 0.0442 |
| 0.0433 |
| 0.0426 |
| 0.0432 |
| 0.0426 |
| 0.0422 |
| 0.0424 |
| 0.0424 |
| 0.0422 |
| 0.0420 |
| 0.0422 |
| 0.0420 |
| 0.0420 |
| 0.0422 |
| 0.0423 |
| 0.0422 |
| 0.0422 |
| 0.0422 |
| 0.0418 |
| 0.0420 |
| 0.0421 |
| 0.0420 |
| 0.0420 |
| 0.0425 |
| 0.0423 |
| 0.0424 |
| 0.0420 |
| 0.0427 |
| 0.0439 |
| 0.0442 |
| 0.0440 |
| 0.0446 |
| 0.0467 |
| 0.0475 |
| 0.0485 |
| 0.0490 |
| 0.0492 |
| 0.0496 |
| 0.0501 |
| 0.0504 |
| 0.0500 |
| 0.0521 |
| 0.0515 |
| 0.0518 |
| 0.0526 |
| 0.0520 |
| 0.0519 |
| 0.0521 |
| 0.0516 |
| 0.0512 |
| 0.0524 |
| 0.0523 |
| 0.0521 |
| 0.0523 |
| 0.0518 |
| 0.0527 |
| 0.0511 |