Günlük oranları Tarihi SLL /STD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Sierra Leone leonesi = 5.9940 São Tomé ve Príncipe dobrası
üzerinde asgari
1 Sierra Leone leonesi = 1.0626 São Tomé ve Príncipe dobrası
Fiyat tarihinin STD / SLL
Date | SLL/STD |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.0626 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2921 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.2920 |
| 1.3211 |
| 1.3503 |
| 1.3864 |
| 1.6367 |
| 1.6367 |
| 1.6291 |
| 1.6057 |
| 1.6057 |
| 1.6286 |
| 1.6286 |
| 1.6286 |
| 1.6286 |
| 1.6287 |
| 1.6135 |
| 1.6150 |
| 1.6629 |
| 1.6217 |
| 1.6705 |
| 1.6715 |
| 1.6741 |
| 1.7717 |
| 1.7670 |
| 1.7878 |
| 1.7174 |
| 1.7244 |
| 1.7429 |
| 1.6515 |
| 1.7631 |
| 1.8342 |
| 1.8553 |
| 1.8625 |
| 1.8565 |
| 1.8452 |
| 1.8421 |
| 1.8494 |
| 1.8476 |
| 1.8590 |
| 1.8557 |
| 1.8776 |
| 1.8761 |
| 1.8727 |
| 1.8830 |
| 1.8829 |
| 1.9046 |
| 1.9055 |
| 1.9266 |
| 1.9107 |
| 1.9291 |
| 1.9421 |
| 1.9524 |
| 1.9792 |
| 1.9801 |
| 1.9882 |
| 1.9680 |
| 1.9802 |
| 2.0110 |
| 2.0110 |
| 2.0110 |
| 2.0251 |
| 2.0203 |
| 2.0155 |
| 2.0196 |
| 2.0201 |
| 2.0121 |
| 2.0023 |
| 2.0008 |
| 2.0012 |
| 2.0031 |
| 1.9711 |
| 1.9860 |
| 2.0246 |
| 2.0256 |
| 2.0246 |
| 2.0284 |
| 2.0284 |
| 2.0285 |
| 2.0294 |
| 2.0234 |
| 2.0365 |
| 2.0343 |
| 2.0161 |
| 2.0231 |
| 1.9935 |
| 1.9944 |
| 1.9925 |
| 1.9750 |
| 2.0033 |
| 2.0095 |
| 2.0087 |
| 2.0079 |
| 2.0061 |
| 2.0189 |
| 2.0352 |
| 2.0286 |
| 2.0439 |
| 2.0511 |
| 2.0630 |
| 2.0155 |
| 2.0739 |
| 2.1032 |
| 2.1077 |
| 2.0994 |
| 2.1078 |
| 2.1379 |
| 2.1445 |
| 2.1478 |
| 2.1344 |
| 2.1215 |
| 2.1211 |
| 2.1214 |
| 2.1214 |
| 2.1368 |
| 2.1669 |
| 2.1807 |
| 2.2212 |
| 2.2381 |
| 2.2322 |
| 2.2541 |
| 2.2623 |
| 2.2623 |
| 2.2616 |
| 2.2616 |
| 2.2604 |
| 2.2604 |
| 2.2386 |
| 2.2400 |
| 2.2721 |
| 2.2721 |
| 2.2533 |
| 2.2738 |
| 2.9005 |
| 2.9113 |
| 2.9129 |
| 2.9113 |
| 2.9005 |
| 2.9002 |
| 2.8996 |
| 2.9005 |
| 2.8790 |
| 2.8806 |
| 2.8794 |
| 2.8794 |
| 2.8794 |
| 2.8794 |
| 2.8794 |
| 2.8794 |
| 2.8794 |
| 2.8826 |
| 2.8987 |
| 2.8987 |
| 2.8987 |
| 2.8987 |
| 2.8987 |
| 2.9020 |
| 2.9052 |
| 2.9216 |
| 2.9216 |
| 2.9216 |
| 2.9216 |
| 2.9216 |
| 2.2966 |
| 2.9584 |
| 2.3183 |
| 2.3183 |
| 3.0129 |
| 3.0130 |
| 3.0306 |
| 3.0306 |
| 3.0556 |
| 3.0622 |
| 3.0593 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5103 |
| 2.5173 |
| 2.5193 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 2.5090 |
| 3.2174 |
| 3.2174 |
| 3.2219 |
| 3.2241 |
| 3.3280 |
| 3.3131 |
| 3.3355 |
| 3.3308 |
| 3.3470 |
| 2.6617 |
| 2.6833 |
| 2.6913 |
| 2.6661 |
| 2.6364 |
| 2.6617 |
| 2.5901 |
| 2.6081 |
| 2.5896 |
| 2.5743 |
| 2.5739 |
| 2.5819 |
| 2.5944 |
| 2.5942 |
| 2.5975 |
| 2.5904 |
| 2.5733 |
| 2.6083 |
| 2.5826 |
| 2.5740 |
| 2.6331 |
| 2.6324 |
| 2.6645 |
| 2.6700 |
| 2.7023 |
| 2.7103 |
| 2.7111 |
| 2.7100 |
| 2.6916 |
| 2.7260 |
| 2.7344 |
| 2.7407 |
| 2.7365 |
| 2.7240 |
| 2.7131 |
| 2.7242 |
| 2.7452 |
| 2.7266 |
| 2.7104 |
| 2.7094 |
| 2.7372 |
| 2.7210 |
| 2.7533 |
| 2.7741 |
| 2.7552 |
| 2.7628 |
| 2.7944 |
| 2.8428 |
| 2.8813 |
| 2.8817 |
| 2.9112 |
| 2.9439 |
| 2.9274 |
| 2.8890 |
| 2.9215 |
| 2.9286 |
| 2.9831 |
| 2.9975 |
| 2.9940 |
| 3.0057 |
| 3.0704 |
| 3.0930 |
| 3.0624 |
| 3.0078 |
| 3.1460 |
| 3.0484 |
| 3.0694 |
| 3.1076 |
| 3.1000 |
| 3.1493 |
| 3.1135 |
| 3.0971 |
| 3.0752 |
| 3.0930 |
| 3.1176 |
| 4.2490 |
| 4.2366 |
| 4.2501 |
| 4.1404 |
| 4.0774 |
| 4.1257 |
| 4.1168 |
| 4.0533 |
| 3.9502 |
| 3.9778 |
| 3.9875 |
| 3.9494 |
| 3.8932 |
| 3.8679 |
| 3.8562 |
| 3.8893 |
| 3.8685 |
| 3.9606 |
| 3.8879 |
| 3.8517 |
| 3.9754 |
| 4.0058 |
| 3.9630 |
| 4.0211 |
| 4.0224 |
| 4.4532 |
| 4.3928 |
| 4.3948 |
| 5.5267 |
| 5.5195 |
| 5.5133 |
| 5.5569 |
| 5.5424 |
| 5.4592 |
| 5.4654 |
| 5.4214 |
| 5.5497 |
| 5.4839 |
| 5.4063 |
| 5.3902 |
| 5.4743 |
| 5.3934 |
| 5.4328 |
| 5.5230 |
| 5.4786 |
| 5.3861 |
| 5.3867 |
| 5.3958 |
| 5.4809 |
| 5.5152 |
| 5.4268 |
| 5.3835 |
| 5.4323 |
| 5.3494 |
| 5.3747 |
| 5.2772 |
| 5.4801 |
| 5.4227 |
| 5.2587 |
| 5.0738 |
| 5.0720 |
| 5.9567 |
| 5.9292 |
| 5.7618 |
| 5.7529 |
| 5.8048 |
| 5.8500 |
| 5.7828 |
| 5.7974 |
| 5.8663 |
| 5.8181 |
| 5.7439 |
| 5.8880 |
| 5.9746 |
| 5.7057 |
| 5.6005 |
| 5.5900 |
| 5.3505 |
| 5.2341 |
| 5.1857 |
| 5.1914 |
| 5.2182 |
| 5.0865 |
| 5.1225 |
| 5.1630 |
| 5.0236 |
| 5.0726 |
| 5.0558 |
| 5.1819 |
| 5.2187 |
| 5.2952 |
| 5.1390 |
| 5.2427 |
| 5.1857 |
| 5.3030 |
| 5.1304 |
| 4.9987 |
| 4.9636 |
| 4.9258 |
| 4.9952 |
| 5.0510 |
| 5.2363 |
| 5.0296 |
| 4.9254 |
| 4.8069 |
| 4.7489 |
| 4.6883 |
| 4.5755 |
| 4.5912 |
| 4.4886 |
| 4.5191 |
| 4.5155 |
| 4.5152 |
| 4.4714 |
| 4.4538 |
| 4.4051 |
| 4.4121 |
| 4.4835 |
| 4.4060 |
| 4.3680 |
| 4.3292 |
| 4.2918 |
| 4.2582 |
| 4.2319 |
| 4.1751 |
| 4.2057 |
| 4.1985 |
| 4.1858 |
| 4.1694 |
| 4.1158 |
| 4.1793 |
| 4.1483 |
| 4.1738 |
| 4.1709 |
| 4.1284 |
| 4.1528 |
| 4.1565 |
| 4.1356 |
| 4.1032 |
| 4.0940 |
| 4.0813 |
| 4.0963 |
| 4.1116 |
| 4.1230 |
| 4.1209 |
| 4.1280 |
| 4.0638 |
| 4.0866 |
| 4.1085 |
| 4.1217 |
| 4.1422 |
| 4.1862 |
| 4.1940 |
| 4.1561 |
| 4.1687 |
| 4.1590 |
| 4.1647 |
| 4.1020 |
| 4.1255 |
| 4.1323 |
| 4.1322 |
| 4.2058 |
| 4.2083 |
| 4.2227 |
| 4.1958 |
| 4.1956 |
| 4.0899 |
| 4.1375 |
| 4.1660 |
| 4.1917 |
| 4.1881 |
| 4.2121 |
| 4.2633 |
| 4.2946 |
| 4.3003 |
| 4.2448 |
| 4.1355 |
| 4.3206 |
| 4.2402 |
| 4.2794 |
| 4.3069 |
| 4.3104 |
| 4.4159 |
| 4.3399 |
| 4.3193 |
| 4.2466 |
| 4.2837 |
| 4.3467 |
| 4.3802 |
| 4.4099 |
| 4.4055 |
| 4.3234 |
| 4.3552 |
| 4.3403 |
| 4.3368 |
| 4.3603 |
| 4.4358 |
| 4.3640 |
| 4.3700 |
| 4.3566 |
| 4.3460 |
| 4.3381 |
| 4.2520 |
| 4.2431 |
| 4.1586 |
| 4.2095 |
| 4.2436 |
| 4.2542 |
| 4.2961 |
| 4.2914 |
| 4.2904 |
| 4.2998 |
| 4.3726 |
| 4.3472 |
| 4.3560 |
| 4.4477 |
| 4.4606 |
| 4.4020 |
| 4.3640 |
| 4.4875 |
| 4.4777 |
| 4.4124 |
| 4.4752 |
| 4.4530 |
| 4.5193 |
| 4.6541 |
| 4.6409 |
| 4.6544 |
| 4.6054 |
| 4.6312 |
| 4.6207 |
| 4.6304 |
| 4.5514 |
| 4.5372 |
| 4.5230 |
| 4.4798 |
| 4.5008 |
| 4.3498 |
| 4.2886 |
| 4.3850 |
| 4.3362 |
| 4.3033 |
| 4.3902 |
| 4.3200 |
| 4.2508 |
| 4.2994 |
| 4.2916 |
| 4.2841 |
| 4.2152 |
| 4.2444 |
| 4.1714 |
| 4.3179 |
| 4.2661 |
| 4.2438 |
| 4.2682 |
| 4.2456 |
| 4.3201 |
| 4.2187 |
| 4.2847 |
| 4.4278 |
| 4.4206 |
| 4.2795 |
| 4.3464 |
| 4.3291 |
| 4.2218 |
| 4.1833 |
| 4.2406 |
| 4.2660 |
| 4.1034 |
| 4.0994 |
| 3.9292 |
| 4.0017 |
| 4.1590 |
| 4.1301 |
| 4.0557 |
| 3.9883 |
| 4.0092 |
| 3.8891 |
| 3.9412 |
| 3.9406 |
| 3.8789 |
| 4.0014 |
| 3.9571 |
| 3.9327 |
| 3.9336 |
| 3.9802 |
| 3.9354 |
| 3.8911 |
| 3.9994 |
| 3.9840 |
| 3.9430 |
| 3.9143 |
| 3.9517 |
| 3.9572 |
| 3.9759 |
| 3.9482 |
| 3.9447 |
| 3.9078 |
| 3.9752 |
| 3.9542 |
| 4.0070 |
| 4.0912 |
| 4.0860 |
| 4.1523 |
| 4.1441 |
| 4.1376 |
| 4.2568 |
| 4.3293 |
| 4.2318 |
| 4.2636 |
| 4.2879 |
| 4.4018 |
| 4.5116 |
| 4.4462 |
| 4.4677 |
| 4.4720 |
| 4.4496 |
| 4.4578 |
| 4.4683 |
| 4.2982 |
| 4.3126 |
| 4.2433 |
| 4.3273 |
| 4.2533 |
| 4.2567 |
| 4.3234 |
| 4.5069 |
| 4.5627 |
| 4.7407 |
| 4.8196 |
| 4.9064 |
| 4.8941 |
| 4.9254 |
| 4.8871 |
| 4.7630 |
| 4.7978 |
| 4.8869 |
| 4.9654 |
| 5.0248 |
| 5.0582 |
| 5.0766 |
| 5.1021 |
| 5.2900 |
| 5.1959 |
| 4.6630 |
| 4.6256 |
| 4.6227 |
| 4.6918 |
| 4.6338 |
| 4.6447 |
| 4.6506 |
| 4.6768 |
| 4.6823 |
| 4.6519 |
| 4.6585 |
| 4.6857 |
| 4.7067 |
| 4.7074 |
| 4.6361 |
| 4.6186 |
| 4.2705 |
| 4.2220 |
| 4.2136 |
| 4.1723 |
| 4.2991 |
| 4.1738 |
| 4.1666 |
| 4.1777 |
| 4.1096 |
| 3.9719 |
| 3.9929 |
| 3.9898 |
| 4.0786 |
| 4.2784 |
| 4.1632 |
| 4.1015 |
| 4.2833 |
| 4.3554 |
| 4.2660 |
| 4.4434 |
| 4.3079 |
| 4.4405 |
| 4.4271 |
| 4.4250 |
| 4.4705 |
| 4.4691 |
| 4.5201 |
| 4.6626 |
| 4.6467 |
| 4.6578 |
| 4.7493 |
| 4.7978 |
| 4.8955 |
| 4.8700 |
| 4.8809 |
| 4.9707 |
| 5.1098 |
| 5.1632 |
| 5.0298 |
| 5.2705 |
| 5.2494 |
| 5.3857 |
| 5.1868 |
| 5.2061 |
| 5.3156 |
| 5.4450 |
| 5.1465 |
| 5.6173 |
| 5.7660 |
| 5.5673 |
| 5.1522 |
| 4.7452 |
| 4.7323 |
| 4.6996 |
| 4.8939 |
| 4.7716 |
| 4.7479 |
| 4.9037 |
| 4.7732 |
| 4.8173 |
| 4.8213 |
| 4.8053 |
| 4.7892 |
| 4.8300 |
| 4.8174 |
| 4.7926 |
| 4.8414 |
| 4.8496 |
| 4.8621 |
| 4.8621 |
| 4.8755 |
| 4.8945 |
| 4.8575 |
| 4.8652 |
| 4.8440 |
| 4.8878 |
| 4.8867 |
| 4.8650 |
| 4.8756 |
| 4.8952 |
| 4.9219 |
| 4.9114 |
| 4.9061 |
| 4.9483 |
| 4.9187 |
| 4.9061 |
| 5.0078 |
| 5.0079 |
| 4.8778 |
| 4.8914 |
| 4.9614 |
| 4.9268 |
| 4.9508 |
| 4.9247 |
| 4.9150 |
| 4.9092 |
| 4.9018 |
| 4.8610 |
| 4.9378 |
| 4.8932 |
| 4.8582 |
| 4.8544 |
| 4.9069 |
| 4.9387 |
| 4.9365 |
| 4.9087 |
| 4.7565 |
| 4.7606 |
| 4.7686 |
| 4.7604 |
| 4.7405 |
| 4.7412 |
| 4.7445 |
| 4.7548 |
| 4.6986 |
| 4.6430 |
| 4.6185 |
| 4.6174 |
| 4.6171 |
| 4.6743 |
| 4.6747 |
| 4.6525 |
| 4.6318 |
| 4.6658 |
| 4.6677 |
| 4.6304 |
| 4.5548 |
| 4.5311 |
| 4.6060 |
| 4.6053 |
| 4.6094 |
| 4.5670 |
| 4.5815 |
| 4.6113 |
| 4.5919 |
| 4.5434 |
| 4.5474 |
| 4.5396 |
| 4.5532 |
| 4.5580 |
| 4.5549 |
| 4.5498 |
| 4.5397 |
| 4.5363 |
| 4.4968 |
| 4.4562 |
| 4.4509 |
| 4.4543 |
| 4.4367 |
| 2.2755 |
| 2.2736 |
| 2.2736 |
| 2.2774 |
| 2.2757 |
| 2.2681 |
| 2.2697 |
| 2.2697 |
| 2.2723 |
| 2.2714 |
| 2.2076 |
| 2.2437 |
| 2.2076 |
| 2.2790 |
| 2.2785 |
| 2.2462 |
| 2.2744 |
| 2.2798 |
| 2.2859 |
| 2.3158 |
| 2.2779 |
| 2.2789 |
| 2.2831 |
| 2.2831 |
| 2.2833 |
| 2.2817 |
| 2.2903 |
| 2.2969 |
| 2.2986 |
| 2.2973 |
| 2.2898 |
| 2.5558 |
| 2.8726 |
| 2.8796 |
| 2.8737 |
| 2.8834 |
| 2.8737 |
| 2.8696 |
| 2.8737 |
| 2.8860 |
| 2.8842 |
| 2.8729 |
| 2.8737 |
| 2.8808 |
| 2.8850 |
| 2.8870 |
| 2.8904 |
| 2.9040 |
| 2.9166 |
| 2.9251 |
| 2.9293 |
| 2.9315 |
| 2.9335 |
| 2.9576 |
| 2.9600 |
| 2.9716 |
| 2.9821 |
| 2.9842 |
| 2.9863 |
| 2.9968 |
| 3.0052 |
| 3.0099 |
| 3.0305 |
| 3.0431 |
| 3.0609 |
| 2.9954 |
| 3.0683 |
| 3.0681 |
| 3.0745 |
| 3.0818 |
| 3.0966 |
| 3.1163 |
| 3.1268 |
| 3.1575 |
| 2.8530 |
| 2.9086 |
| 2.9417 |
| 2.9474 |
| 2.9587 |
| 2.9610 |
| 3.0829 |
| 2.9920 |
| 3.0109 |
| 3.0232 |
| 3.0692 |
| 3.1024 |
| 3.1234 |
| 3.1555 |
| 3.1562 |
| 3.2072 |
| 3.2201 |
| 3.2482 |
| 3.2651 |
| 3.2753 |
| 3.2972 |
| 3.2981 |
| 3.3366 |
| 3.3519 |
| 3.3717 |
| 3.4862 |
| 3.5024 |
| 3.6652 |
| 3.7243 |
| 3.7207 |
| 3.7302 |
| 3.7296 |
| 3.7283 |
| 3.7207 |
| 3.6868 |
| 3.7296 |
| 3.7241 |
| 3.7241 |
| 3.7243 |
| 3.7244 |
| 3.7579 |
| 3.7647 |
| 3.7675 |
| 3.7626 |
| 3.7664 |
| 3.7703 |
| 3.7618 |
| 3.7648 |
| 3.7178 |
| 3.7209 |
| 3.7193 |
| 3.6970 |
| 3.7254 |
| 3.6934 |
| 3.6859 |
| 3.5650 |
| 3.5591 |
| 3.6156 |
| 3.6085 |
| 3.6123 |
| 3.6013 |
| 3.5949 |
| 3.5937 |
| 3.5879 |
| 3.5526 |
| 3.5526 |
| 3.5529 |
| 3.5442 |
| 3.5443 |
| 3.5490 |
| 3.4087 |
| 3.5422 |
| 3.5422 |
| 3.5422 |
| 3.5422 |
| 3.4810 |
| 3.2873 |
| 3.4804 |
| 3.4819 |
| 3.4779 |
| 3.4705 |