Günlük oranları Tarihi SLL /ETB beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Sierra Leone leonesi = 0.0200123 Etiyopya birri
üzerinde asgari
1 Sierra Leone leonesi = 0.0026028 Etiyopya birri
Date | SLL/ETB |
---|---|
0.0027197 | |
0.0027422 | |
0.0027378 | |
0.0027342 | |
0.0027333 | |
0.0027201 | |
0.0027115 | |
0.0027046 | |
0.0027107 | |
0.0027114 | |
0.0027153 | |
0.0027082 | |
0.0027073 | |
0.0027044 | |
0.0027026 | |
0.0026998 | |
0.0026833 | |
0.0026824 | |
0.0026931 | |
0.0026944 | |
0.0026919 | |
0.0026932 | |
0.0026900 | |
0.0026826 | |
0.0026744 | |
0.0026808 | |
0.0026652 | |
0.0026599 | |
0.0026619 | |
0.0026593 | |
0.0026549 | |
0.0026546 | |
0.0026494 | |
0.0026584 | |
0.0026497 | |
0.0026350 | |
0.0026352 | |
0.0026324 | |
0.0026375 | |
0.0026341 | |
0.0026268 | |
0.0026263 | |
0.0026272 | |
0.0026217 | |
0.0031153 | |
0.0031151 | |
0.0031066 | |
0.0030909 | |
0.0030880 | |
0.0030998 | |
0.0030976 | |
0.0030868 | |
0.0030901 | |
0.0030843 | |
0.0030821 | |
0.0030678 | |
0.0030623 | |
0.0030762 | |
0.0030737 | |
0.0030472 | |
0.0030435 | |
0.0030430 | |
0.0030438 | |
0.0030497 | |
0.0030348 | |
0.0030367 | |
0.0030314 | |
0.0030360 | |
0.0030388 | |
0.0030345 | |
0.0030347 | |
0.0030327 | |
0.0030265 | |
0.0030240 | |
0.0030166 | |
0.0030143 | |
0.0030134 | |
0.0030113 | |
0.0030800 | |
0.0031093 | |
0.0031762 | |
0.0037974 | |
0.0037842 | |
0.0037794 | |
0.0037776 | |
0.0037797 | |
0.0038310 | |
0.0038395 | |
0.0038241 | |
0.0038208 | |
0.0038153 | |
0.0038161 | |
0.0038250 | |
0.0038508 | |
0.0038568 | |
0.0039636 | |
0.0039579 | |
0.0039679 | |
0.0039559 | |
0.0039843 | |
0.0040284 | |
0.0040156 | |
0.0040232 | |
0.0040698 | |
0.0038848 | |
0.0041952 | |
0.0043763 | |
0.0044400 | |
0.0044360 | |
0.0044106 | |
0.0044362 | |
0.0044078 | |
0.0043976 | |
0.0043621 | |
0.0043789 | |
0.0043694 | |
0.0043678 | |
0.0043944 | |
0.0200123 | |
0.0043256 | |
0.0043090 | |
0.0043471 | |
0.0043016 | |
0.0043454 | |
0.0043327 | |
0.0043633 | |
0.0043895 | |
0.0044117 | |
0.0044081 | |
0.0044005 | |
0.0043814 | |
0.0043936 | |
0.0044331 | |
0.0044628 | |
0.0044196 | |
0.0044249 | |
0.0044158 | |
0.0044002 | |
0.0043868 | |
0.0043336 | |
0.0043221 | |
0.0043073 | |
0.0042858 | |
0.0042659 | |
0.0042771 | |
0.0042541 | |
0.0042185 | |
0.0042041 | |
0.0042498 | |
0.0041929 | |
0.0041651 | |
0.0041563 | |
0.0041399 | |
0.0041050 | |
0.0040884 | |
0.0040648 | |
0.0040557 | |
0.0039997 | |
0.0039732 | |
0.0039658 | |
0.0039453 | |
0.0039453 | |
0.0039290 | |
0.0039249 | |
0.0038761 | |
0.0038766 | |
0.0038701 | |
0.0038698 | |
0.0038597 | |
0.0038910 | |
0.0038936 | |
0.0038623 | |
0.0038070 | |
0.0037614 | |
0.0037665 | |
0.0036561 | |
0.0037456 | |
0.0037704 | |
0.0037911 | |
0.0037591 | |
0.0037393 | |
0.0037892 | |
0.0037522 | |
0.0037601 | |
0.0037307 | |
0.0037047 | |
0.0037170 | |
0.0036474 | |
0.0036441 | |
0.0036426 | |
0.0036261 | |
0.0035957 | |
0.0036110 | |
0.0035724 | |
0.0036078 | |
0.0036207 | |
0.0034976 | |
0.0035349 | |
0.0035506 | |
0.0035183 | |
0.0035092 | |
0.0034851 | |
0.0034309 | |
0.0033749 | |
0.0034217 | |
0.0034367 | |
0.0033564 | |
0.0033929 | |
0.0043351 | |
0.0043424 | |
0.0042981 | |
0.0042944 | |
0.0042614 | |
0.0042706 | |
0.0042065 | |
0.0041990 | |
0.0042162 | |
0.0042294 | |
0.0042698 | |
0.0042803 | |
0.0042727 | |
0.0042786 | |
0.0042669 | |
0.0042592 | |
0.0042402 | |
0.0042082 | |
0.0041348 | |
0.0040760 | |
0.0040449 | |
0.0039950 | |
0.0039864 | |
0.0039907 | |
0.0039755 | |
0.0039771 | |
0.0040013 | |
0.0039952 | |
0.0039899 | |
0.0039941 | |
0.0031026 | |
0.0039994 | |
0.0031257 | |
0.0031397 | |
0.0040842 | |
0.0040405 | |
0.0040681 | |
0.0040644 | |
0.0041235 | |
0.0040981 | |
0.0041338 | |
0.0034339 | |
0.0034613 | |
0.0034392 | |
0.0034654 | |
0.0034158 | |
0.0034365 | |
0.0034222 | |
0.0034218 | |
0.0034058 | |
0.0034331 | |
0.0034303 | |
0.0034272 | |
0.0034204 | |
0.0034088 | |
0.0033866 | |
0.0033951 | |
0.0033785 | |
0.0033897 | |
0.0033874 | |
0.0033992 | |
0.0033656 | |
0.0034005 | |
0.0033727 | |
0.0033875 | |
0.0033682 | |
0.0033696 | |
0.0033636 | |
0.0033504 | |
0.0033582 | |
0.0033521 | |
0.0033552 | |
0.0033346 | |
0.0033268 | |
0.0033338 | |
0.0033334 | |
0.0033234 | |
0.0033244 | |
0.0033112 | |
0.0033144 | |
0.0033073 | |
0.0033018 | |
0.0033062 | |
0.0032946 | |
0.0032900 | |
0.0033033 | |
0.0042239 | |
0.0042383 | |
0.0042312 | |
0.0042321 | |
0.0043801 | |
0.0043695 | |
0.0043699 | |
0.0043657 | |
0.0043698 | |
0.0035145 | |
0.0035231 | |
0.0035178 | |
0.0035328 | |
0.0035322 | |
0.0035712 | |
0.0035480 | |
0.0035908 | |
0.0035815 | |
0.0035399 | |
0.0035618 | |
0.0035947 | |
0.0035790 | |
0.0035840 | |
0.0035825 | |
0.0035617 | |
0.0035688 | |
0.0035876 | |
0.0035895 | |
0.0035838 | |
0.0035843 | |
0.0035729 | |
0.0035813 | |
0.0035761 | |
0.0035762 | |
0.0035965 | |
0.0035816 | |
0.0035971 | |
0.0035942 | |
0.0035920 | |
0.0035566 | |
0.0035641 | |
0.0035642 | |
0.0035647 | |
0.0035650 | |
0.0030812 | |
0.0031072 | |
0.0031362 | |
0.0031172 | |
0.0031286 | |
0.0030939 | |
0.0030932 | |
0.0030948 | |
0.0031193 | |
0.0031089 | |
0.0030719 | |
0.0031140 | |
0.0031103 | |
0.0031136 | |
0.0031167 | |
0.0030724 | |
0.0031124 | |
0.0030924 | |
0.0030558 | |
0.0030636 | |
0.0030812 | |
0.0030902 | |
0.0030827 | |
0.0030784 | |
0.0030793 | |
0.0030696 | |
0.0030574 | |
0.0030613 | |
0.0030618 | |
0.0031380 | |
0.0030367 | |
0.0030366 | |
0.0030694 | |
0.0030687 | |
0.0031056 | |
0.0031108 | |
0.0030304 | |
0.0030695 | |
0.0029989 | |
0.0030475 | |
0.0041148 | |
0.0040795 | |
0.0040756 | |
0.0040525 | |
0.0040384 | |
0.0040106 | |
0.0040077 | |
0.0039907 | |
0.0039720 | |
0.0039675 | |
0.0039654 | |
0.0039532 | |
0.0039719 | |
0.0039434 | |
0.0039448 | |
0.0039297 | |
0.0039253 | |
0.0040085 | |
0.0039290 | |
0.0039326 | |
0.0040163 | |
0.0040014 | |
0.0039899 | |
0.0039724 | |
0.0039703 | |
0.0043979 | |
0.0043674 | |
0.0043305 | |
0.0055396 | |
0.0055224 | |
0.0054861 | |
0.0055008 | |
0.0055096 | |
0.0054778 | |
0.0055099 | |
0.0054699 | |
0.0055014 | |
0.0054256 | |
0.0053918 | |
0.0053461 | |
0.0053369 | |
0.0052999 | |
0.0052740 | |
0.0052684 | |
0.0052474 | |
0.0051978 | |
0.0051969 | |
0.0052121 | |
0.0051688 | |
0.0051575 | |
0.0051190 | |
0.0050632 | |
0.0051219 | |
0.0050503 | |
0.0050458 | |
0.0049950 | |
0.0050964 | |
0.0049437 | |
0.0048259 | |
0.0046874 | |
0.0046769 | |
0.0056102 | |
0.0056144 | |
0.0056065 | |
0.0055940 | |
0.0055885 | |
0.0055858 | |
0.0055810 | |
0.0055765 | |
0.0055695 | |
0.0055642 | |
0.0055596 | |
0.0055602 | |
0.0055555 | |
0.0053417 | |
0.0052390 | |
0.0051343 | |
0.0050286 | |
0.0049048 | |
0.0048977 | |
0.0049516 | |
0.0049413 | |
0.0047686 | |
0.0047144 | |
0.0047715 | |
0.0047692 | |
0.0047495 | |
0.0047307 | |
0.0046991 | |
0.0046971 | |
0.0046805 | |
0.0046841 | |
0.0047155 | |
0.0046878 | |
0.0046575 | |
0.0046411 | |
0.0046545 | |
0.0046645 | |
0.0046612 | |
0.0046975 | |
0.0047407 | |
0.0048633 | |
0.0048170 | |
0.0048013 | |
0.0047454 | |
0.0047814 | |
0.0047338 | |
0.0046862 | |
0.0046338 | |
0.0045975 | |
0.0045958 | |
0.0046232 | |
0.0046077 | |
0.0045894 | |
0.0046104 | |
0.0045976 | |
0.0045601 | |
0.0045728 | |
0.0045626 | |
0.0045758 | |
0.0045459 | |
0.0045395 | |
0.0045404 | |
0.0045310 | |
0.0045207 | |
0.0045501 | |
0.0045440 | |
0.0045409 | |
0.0045237 | |
0.0045393 | |
0.0045631 | |
0.0045270 | |
0.0045323 | |
0.0045102 | |
0.0044931 | |
0.0045141 | |
0.0045143 | |
0.0044966 | |
0.0045021 | |
0.0045171 | |
0.0044923 | |
0.0044909 | |
0.0045086 | |
0.0044816 | |
0.0044820 | |
0.0044459 | |
0.0044398 | |
0.0044687 | |
0.0044578 | |
0.0044428 | |
0.0044555 | |
0.0044660 | |
0.0044380 | |
0.0044567 | |
0.0044375 | |
0.0044282 | |
0.0044315 | |
0.0044282 | |
0.0044011 | |
0.0044125 | |
0.0043949 | |
0.0044173 | |
0.0044126 | |
0.0044075 | |
0.0043966 | |
0.0043807 | |
0.0043728 | |
0.0043773 | |
0.0043693 | |
0.0043999 | |
0.0043684 | |
0.0043895 | |
0.0043686 | |
0.0043572 | |
0.0043759 | |
0.0043652 | |
0.0043564 | |
0.0043795 | |
0.0043501 | |
0.0043519 | |
0.0043399 | |
0.0043067 | |
0.0043408 | |
0.0043327 | |
0.0043286 | |
0.0043203 | |
0.0043200 | |
0.0043086 | |
0.0043197 | |
0.0043094 | |
0.0043531 | |
0.0043069 | |
0.0042894 | |
0.0042953 | |
0.0042911 | |
0.0042810 | |
0.0042864 | |
0.0042966 | |
0.0042708 | |
0.0042683 | |
0.0042626 | |
0.0042932 | |
0.0042568 | |
0.0042580 | |
0.0042399 | |
0.0042310 | |
0.0042276 | |
0.0042172 | |
0.0041939 | |
0.0042043 | |
0.0042099 | |
0.0042020 | |
0.0041994 | |
0.0042102 | |
0.0042051 | |
0.0042024 | |
0.0042008 | |
0.0041830 | |
0.0041653 | |
0.0041766 | |
0.0041731 | |
0.0041528 | |
0.0041569 | |
0.0041418 | |
0.0041521 | |
0.0041467 | |
0.0041345 | |
0.0041399 | |
0.0041141 | |
0.0041339 | |
0.0041173 | |
0.0041191 | |
0.0040967 | |
0.0040963 | |
0.0041286 | |
0.0040753 | |
0.0040665 | |
0.0040430 | |
0.0040370 | |
0.0040511 | |
0.0040670 | |
0.0040206 | |
0.0040395 | |
0.0040480 | |
0.0040111 | |
0.0040266 | |
0.0040041 | |
0.0039827 | |
0.0039979 | |
0.0040190 | |
0.0039119 | |
0.0039677 | |
0.0040031 | |
0.0040088 | |
0.0039692 | |
0.0039847 | |
0.0039847 | |
0.0039156 | |
0.0039193 | |
0.0039641 | |
0.0039730 | |
0.0039956 | |
0.0039883 | |
0.0039825 | |
0.0039585 | |
0.0039678 | |
0.0039795 | |
0.0040282 | |
0.0039099 | |
0.0039403 | |
0.0038399 | |
0.0038711 | |
0.0038496 | |
0.0038227 | |
0.0038106 | |
0.0037962 | |
0.0038112 | |
0.0038970 | |
0.0039319 | |
0.0039306 | |
0.0038860 | |
0.0038927 | |
0.0039074 | |
0.0038941 | |
0.0039148 | |
0.0038918 | |
0.0038759 | |
0.0038851 | |
0.0039266 | |
0.0039237 | |
0.0038949 | |
0.0039059 | |
0.0038709 | |
0.0038887 | |
0.0038952 | |
0.0038894 | |
0.0039066 | |
0.0038960 | |
0.0038881 | |
0.0038914 | |
0.0029656 | |
0.0029929 | |
0.0029912 | |
0.0030168 | |
0.0030165 | |
0.0029788 | |
0.0030182 | |
0.0030278 | |
0.0029770 | |
0.0030336 | |
0.0030276 | |
0.0030399 | |
0.0030207 | |
0.0030745 | |
0.0030373 | |
0.0030611 | |
0.0030688 | |
0.0030612 | |
0.0030387 | |
0.0030359 | |
0.0030346 | |
0.0030889 | |
0.0030961 | |
0.0030764 | |
0.0030879 | |
0.0031120 | |
0.0031809 | |
0.0031525 | |
0.0031870 | |
0.0031735 | |
0.0032350 | |
0.0028473 | |
0.0028694 | |
0.0028659 | |
0.0028787 | |
0.0028828 | |
0.0028691 | |
0.0028589 | |
0.0028920 | |
0.0028648 | |
0.0028621 | |
0.0028768 | |
0.0028861 | |
0.0028560 | |
0.0028936 | |
0.0028669 | |
0.0028636 | |
0.0028832 | |
0.0028867 | |
0.0028974 | |
0.0028865 | |
0.0028828 | |
0.0029008 | |
0.0028877 | |
0.0028814 | |
0.0028711 | |
0.0028925 | |
0.0028957 | |
0.0027577 | |
0.0027701 | |
0.0027662 | |
0.0027739 | |
0.0027453 | |
0.0027493 | |
0.0028194 | |
0.0027922 | |
0.0027388 | |
0.0027747 | |
0.0027461 | |
0.0027430 | |
0.0027561 | |
0.0027532 | |
0.0028130 | |
0.0028514 | |
0.0028778 | |
0.0028266 | |
0.0029258 | |
0.0029934 | |
0.0029313 | |
0.0029971 | |
0.0029719 | |
0.0028729 | |
0.0028649 | |
0.0028336 | |
0.0028944 | |
0.0029452 | |
0.0029774 | |
0.0030652 | |
0.0030560 | |
0.0030377 | |
0.0030973 | |
0.0031348 | |
0.0032067 | |
0.0032180 | |
0.0032119 | |
0.0032428 | |
0.0032081 | |
0.0032507 | |
0.0031411 | |
0.0032447 | |
0.0032322 | |
0.0032387 | |
0.0031948 | |
0.0032288 | |
0.0032885 | |
0.0032955 | |
0.0032752 | |
0.0032633 | |
0.0033084 | |
0.0032559 | |
0.0032491 | |
0.0032777 | |
0.0032713 | |
0.0032436 | |
0.0032783 | |
0.0032786 | |
0.0031865 | |
0.0031220 | |
0.0031273 | |
0.0031534 | |
0.0031563 | |
0.0031419 | |
0.0031153 | |
0.0031301 | |
0.0031379 | |
0.0031085 | |
0.0031417 | |
0.0031471 | |
0.0031574 | |
0.0031616 | |
0.0031435 | |
0.0031576 | |
0.0030989 | |
0.0031577 | |
0.0031389 | |
0.0031736 | |
0.0031468 | |
0.0031560 | |
0.0031605 | |
0.0031787 | |
0.0031904 | |
0.0031916 | |
0.0031826 | |
0.0031928 | |
0.0031741 | |
0.0031542 | |
0.0032124 | |
0.0032139 | |
0.0031256 | |
0.0031358 | |
0.0031690 | |
0.0031477 | |
0.0031485 | |
0.0031383 | |
0.0031335 | |
0.0031275 | |
0.0031192 | |
0.0030915 | |
0.0031286 | |
0.0031091 | |
0.0030770 | |
0.0030634 | |
0.0030848 | |
0.0031042 | |
0.0031062 | |
0.0030689 | |
0.0030696 | |
0.0030674 | |
0.0030655 | |
0.0030608 | |
0.0030461 | |
0.0030476 | |
0.0030488 | |
0.0030480 | |
0.0030099 | |
0.0030030 | |
0.0030211 | |
0.0030201 | |
0.0030195 | |
0.0030565 | |
0.0030552 | |
0.0030497 | |
0.0030330 | |
0.0030552 | |
0.0030557 | |
0.0030365 | |
0.0030349 | |
0.0030189 | |
0.0030706 | |
0.0030701 | |
0.0030705 | |
0.0030423 | |
0.0030502 | |
0.0030671 | |
0.0030567 | |
0.0030262 | |
0.0030293 | |
0.0030220 | |
0.0030333 | |
0.0030251 | |
0.0030251 | |
0.0030164 | |
0.0030174 | |
0.0030095 | |
0.0030147 | |
0.0030075 | |
0.0030076 | |
0.0030074 | |
0.0029935 | |
0.0029941 | |
0.0029915 | |
0.0029908 | |
0.0029961 | |
0.0029947 | |
0.0029858 | |
0.0029885 | |
0.0029644 | |
0.0029580 | |
0.0029578 | |
0.0029583 | |
0.0029553 | |
0.0029496 | |
0.0029485 | |
0.0029488 | |
0.0029490 | |
0.0029489 | |
0.0029402 | |
0.0029412 | |
0.0029400 | |
0.0029396 | |
0.0029383 | |
0.0029384 | |
0.0029377 | |
0.0029389 | |
0.0029384 | |
0.0029344 | |
0.0029360 | |
0.0029354 | |
0.0029383 | |
0.0029364 | |
0.0032768 | |
0.0036795 | |
0.0036802 | |
0.0036605 | |
0.0036596 | |
0.0036783 | |
0.0036789 | |
0.0036807 | |
0.0036794 | |
0.0036785 | |
0.0036784 | |
0.0036783 | |
0.0036628 | |
0.0036773 | |
0.0036779 | |
0.0036737 | |
0.0036775 | |
0.0036766 | |
0.0036593 | |
0.0036768 | |
0.0036750 | |
0.0036580 | |
0.0036579 | |
0.0036056 | |
0.0036704 | |
0.0036705 | |
0.0036708 | |
0.0036703 | |
0.0036699 | |
0.0036699 | |
0.0036699 | |
0.0036695 | |
0.0036697 | |
0.0036696 | |
0.0036082 | |
0.0036684 | |
0.0036678 | |
0.0036666 | |
0.0036672 | |
0.0036659 | |
0.0036666 | |
0.0036680 | |
0.0036659 | |
0.0032968 | |
0.0033048 | |
0.0033111 | |
0.0032983 | |
0.0033110 | |
0.0033087 | |
0.0034080 | |
0.0032855 | |
0.0032859 | |
0.0032830 | |
0.0033113 | |
0.0033051 | |
0.0033221 | |
0.0033219 | |
0.0033228 | |
0.0033088 | |
0.0033262 | |
0.0033301 | |
0.0033296 | |
0.0033180 | |
0.0033341 | |
0.0033268 | |
0.0033361 | |
0.0033379 | |
0.0032778 | |
0.0034126 | |
0.0034362 | |
0.0035739 | |
0.0035855 | |
0.0035856 | |
0.0035863 | |
0.0035729 | |
0.0035734 | |
0.0035833 | |
0.0035308 | |
0.0035825 | |
0.0035822 | |
0.0035831 | |
0.0035409 | |
0.0035424 | |
0.0035961 | |
0.0035948 | |
0.0035951 | |
0.0035738 | |
0.0035945 | |
0.0035938 | |
0.0035950 | |
0.0035937 | |
0.0035579 | |
0.0035568 | |
0.0035394 | |
0.0035398 | |
0.0035943 | |
0.0035584 | |
0.0035622 | |
0.0034360 | |
0.0034622 | |
0.0035070 | |
0.0035158 | |
0.0035359 | |
0.0035346 | |
0.0035065 | |
0.0034903 | |
0.0035410 | |
0.0035345 | |
0.0035341 | |
0.0035457 | |
0.0035316 | |
0.0035313 | |
0.0035412 | |
0.0034008 | |
0.0035040 | |
0.0035043 | |
0.0035046 | |
0.0035036 | |
0.0034567 | |
0.0032204 | |
0.0034563 | |
0.0034564 | |
0.0034612 | |
0.0034525 |