Günlük oranları Tarihi SLL /BWP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Sierra Leone leonesi = 0.0028892 Botsvana pulası
üzerinde asgari
1 Sierra Leone leonesi = 0.0006210 Botsvana pulası
Date | SLL/BWP |
---|---|
0.0006451 | |
0.0006478 | |
0.0006475 | |
0.0006540 | |
0.0006611 | |
0.0006574 | |
0.0006471 | |
0.0006552 | |
0.0006545 | |
0.0006527 | |
0.0006468 | |
0.0006553 | |
0.0006576 | |
0.0006527 | |
0.0006545 | |
0.0006540 | |
0.0006485 | |
0.0006539 | |
0.0006446 | |
0.0006458 | |
0.0006411 | |
0.0006404 | |
0.0006409 | |
0.0006538 | |
0.0006465 | |
0.0006445 | |
0.0006407 | |
0.0006507 | |
0.0006402 | |
0.0006510 | |
0.0006557 | |
0.0006526 | |
0.0006604 | |
0.0006568 | |
0.0006490 | |
0.0006523 | |
0.0006488 | |
0.0006480 | |
0.0006445 | |
0.0006471 | |
0.0006470 | |
0.0006397 | |
0.0006246 | |
0.0007434 | |
0.0007422 | |
0.0007625 | |
0.0007602 | |
0.0007586 | |
0.0007492 | |
0.0007590 | |
0.0007730 | |
0.0007785 | |
0.0007695 | |
0.0007631 | |
0.0007468 | |
0.0007483 | |
0.0007406 | |
0.0007431 | |
0.0007485 | |
0.0007497 | |
0.0007538 | |
0.0007455 | |
0.0007430 | |
0.0007340 | |
0.0007247 | |
0.0007225 | |
0.0007212 | |
0.0007228 | |
0.0007221 | |
0.0007254 | |
0.0007305 | |
0.0007328 | |
0.0007284 | |
0.0007292 | |
0.0007384 | |
0.0007356 | |
0.0007508 | |
0.0007768 | |
0.0007907 | |
0.0008053 | |
0.0009642 | |
0.0009590 | |
0.0009594 | |
0.0009417 | |
0.0009219 | |
0.0009421 | |
0.0009311 | |
0.0009310 | |
0.0009092 | |
0.0009154 | |
0.0009095 | |
0.0009169 | |
0.0009416 | |
0.0009392 | |
0.0009393 | |
0.0009282 | |
0.0009332 | |
0.0009350 | |
0.0009160 | |
0.0009267 | |
0.0009349 | |
0.0009585 | |
0.0009701 | |
0.0009103 | |
0.0009761 | |
0.0009896 | |
0.0010086 | |
0.0010181 | |
0.0010124 | |
0.0010047 | |
0.0010063 | |
0.0010155 | |
0.0010227 | |
0.0010160 | |
0.0010156 | |
0.0010263 | |
0.0010426 | |
0.0010310 | |
0.0010440 | |
0.0010401 | |
0.0010542 | |
0.0010607 | |
0.0010612 | |
0.0010438 | |
0.0010436 | |
0.0010607 | |
0.0010502 | |
0.0010605 | |
0.0010683 | |
0.0010658 | |
0.0010739 | |
0.0010703 | |
0.0010627 | |
0.0010621 | |
0.0010756 | |
0.0011006 | |
0.0010849 | |
0.0010799 | |
0.0010710 | |
0.0010869 | |
0.0010740 | |
0.0010711 | |
0.0010686 | |
0.0010567 | |
0.0010623 | |
0.0010327 | |
0.0010209 | |
0.0010376 | |
0.0010465 | |
0.0010517 | |
0.0010486 | |
0.0010667 | |
0.0010559 | |
0.0010615 | |
0.0010726 | |
0.0010763 | |
0.0010833 | |
0.0010704 | |
0.0010785 | |
0.0011000 | |
0.0010818 | |
0.0010696 | |
0.0010547 | |
0.0010763 | |
0.0010780 | |
0.0010804 | |
0.0010866 | |
0.0010872 | |
0.0010648 | |
0.0010697 | |
0.0010780 | |
0.0010741 | |
0.0010818 | |
0.0010903 | |
0.0010651 | |
0.0010990 | |
0.0011102 | |
0.0011449 | |
0.0011429 | |
0.0011482 | |
0.0011659 | |
0.0011664 | |
0.0011900 | |
0.0011671 | |
0.0011666 | |
0.0011638 | |
0.0011590 | |
0.0011696 | |
0.0011913 | |
0.0012028 | |
0.0011886 | |
0.0011695 | |
0.0011817 | |
0.0011855 | |
0.0012010 | |
0.0012078 | |
0.0012126 | |
0.0012028 | |
0.0011896 | |
0.0012127 | |
0.0012213 | |
0.0012368 | |
0.0012345 | |
0.0012563 | |
0.0012624 | |
0.0012510 | |
0.0012273 | |
0.0016148 | |
0.0015656 | |
0.0015683 | |
0.0015098 | |
0.0014730 | |
0.0014685 | |
0.0014561 | |
0.0014436 | |
0.0014525 | |
0.0014584 | |
0.0014432 | |
0.0014407 | |
0.0014322 | |
0.0014243 | |
0.0014163 | |
0.0014269 | |
0.0014359 | |
0.0014453 | |
0.0014617 | |
0.0014613 | |
0.0014630 | |
0.0014680 | |
0.0014612 | |
0.0014547 | |
0.0014645 | |
0.0014782 | |
0.0014959 | |
0.0015013 | |
0.0014767 | |
0.0014710 | |
0.0011582 | |
0.0015207 | |
0.0011817 | |
0.0011875 | |
0.0015447 | |
0.0015232 | |
0.0015045 | |
0.0014866 | |
0.0015000 | |
0.0015105 | |
0.0015164 | |
0.0012715 | |
0.0012990 | |
0.0012997 | |
0.0012951 | |
0.0012821 | |
0.0012822 | |
0.0012732 | |
0.0012816 | |
0.0012786 | |
0.0012664 | |
0.0012601 | |
0.0012670 | |
0.0012809 | |
0.0012784 | |
0.0012772 | |
0.0012797 | |
0.0012699 | |
0.0012535 | |
0.0012589 | |
0.0012484 | |
0.0012315 | |
0.0012423 | |
0.0012553 | |
0.0012534 | |
0.0012560 | |
0.0012767 | |
0.0012865 | |
0.0012803 | |
0.0012735 | |
0.0012594 | |
0.0012577 | |
0.0012626 | |
0.0012812 | |
0.0012787 | |
0.0012721 | |
0.0012694 | |
0.0012698 | |
0.0012725 | |
0.0012676 | |
0.0012641 | |
0.0013024 | |
0.0013048 | |
0.0012880 | |
0.0012688 | |
0.0012817 | |
0.0016402 | |
0.0015820 | |
0.0015708 | |
0.0015860 | |
0.0016196 | |
0.0016262 | |
0.0016571 | |
0.0016362 | |
0.0016393 | |
0.0012951 | |
0.0012744 | |
0.0012675 | |
0.0012885 | |
0.0012583 | |
0.0012842 | |
0.0012669 | |
0.0012702 | |
0.0012612 | |
0.0012463 | |
0.0012359 | |
0.0012352 | |
0.0012551 | |
0.0012490 | |
0.0012531 | |
0.0012307 | |
0.0012322 | |
0.0012566 | |
0.0012579 | |
0.0012481 | |
0.0012638 | |
0.0012738 | |
0.0012912 | |
0.0012816 | |
0.0013079 | |
0.0013138 | |
0.0013536 | |
0.0013598 | |
0.0013606 | |
0.0013763 | |
0.0013946 | |
0.0013799 | |
0.0013771 | |
0.0013595 | |
0.0013387 | |
0.0013600 | |
0.0013640 | |
0.0013539 | |
0.0013428 | |
0.0013385 | |
0.0013401 | |
0.0013393 | |
0.0013453 | |
0.0013670 | |
0.0013625 | |
0.0013423 | |
0.0013505 | |
0.0013584 | |
0.0013883 | |
0.0013721 | |
0.0013588 | |
0.0013735 | |
0.0013659 | |
0.0013476 | |
0.0013634 | |
0.0013816 | |
0.0013880 | |
0.0014021 | |
0.0013879 | |
0.0013751 | |
0.0014024 | |
0.0014269 | |
0.0014034 | |
0.0013461 | |
0.0014157 | |
0.0013848 | |
0.0013865 | |
0.0013930 | |
0.0014006 | |
0.0014396 | |
0.0014252 | |
0.0014249 | |
0.0014196 | |
0.0014181 | |
0.0014359 | |
0.0019423 | |
0.0019540 | |
0.0019611 | |
0.0019151 | |
0.0019002 | |
0.0019269 | |
0.0019565 | |
0.0019256 | |
0.0018612 | |
0.0018708 | |
0.0018938 | |
0.0019122 | |
0.0018764 | |
0.0018619 | |
0.0018505 | |
0.0018809 | |
0.0019043 | |
0.0019477 | |
0.0019025 | |
0.0018457 | |
0.0018840 | |
0.0019017 | |
0.0019034 | |
0.0019416 | |
0.0019412 | |
0.0021694 | |
0.0021605 | |
0.0021916 | |
0.0027749 | |
0.0027740 | |
0.0028205 | |
0.0028228 | |
0.0028560 | |
0.0027876 | |
0.0027838 | |
0.0026991 | |
0.0027322 | |
0.0027273 | |
0.0027561 | |
0.0027202 | |
0.0027855 | |
0.0027501 | |
0.0027299 | |
0.0027801 | |
0.0027817 | |
0.0027255 | |
0.0027584 | |
0.0027761 | |
0.0027904 | |
0.0028204 | |
0.0028106 | |
0.0027237 | |
0.0027214 | |
0.0026528 | |
0.0026460 | |
0.0026885 | |
0.0026238 | |
0.0025370 | |
0.0024490 | |
0.0024116 | |
0.0024004 | |
0.0028130 | |
0.0028008 | |
0.0027326 | |
0.0027490 | |
0.0027981 | |
0.0028331 | |
0.0027613 | |
0.0027794 | |
0.0028255 | |
0.0027593 | |
0.0027348 | |
0.0027225 | |
0.0027102 | |
0.0026070 | |
0.0025442 | |
0.0024872 | |
0.0024343 | |
0.0023667 | |
0.0023450 | |
0.0023575 | |
0.0023845 | |
0.0023326 | |
0.0022860 | |
0.0022772 | |
0.0022508 | |
0.0022678 | |
0.0022722 | |
0.0022732 | |
0.0022771 | |
0.0022891 | |
0.0022514 | |
0.0022944 | |
0.0022628 | |
0.0023104 | |
0.0022585 | |
0.0022181 | |
0.0022154 | |
0.0022096 | |
0.0022249 | |
0.0022473 | |
0.0023051 | |
0.0022908 | |
0.0022648 | |
0.0022580 | |
0.0022537 | |
0.0022302 | |
0.0022061 | |
0.0021773 | |
0.0021077 | |
0.0021032 | |
0.0021332 | |
0.0021363 | |
0.0020934 | |
0.0020966 | |
0.0020984 | |
0.0020872 | |
0.0021200 | |
0.0021144 | |
0.0021025 | |
0.0020827 | |
0.0020501 | |
0.0020312 | |
0.0020329 | |
0.0020153 | |
0.0020368 | |
0.0020364 | |
0.0020172 | |
0.0020263 | |
0.0020359 | |
0.0020535 | |
0.0020302 | |
0.0020381 | |
0.0020425 | |
0.0020196 | |
0.0020310 | |
0.0020065 | |
0.0020039 | |
0.0019995 | |
0.0020180 | |
0.0020289 | |
0.0020198 | |
0.0020261 | |
0.0020258 | |
0.0020300 | |
0.0020577 | |
0.0020351 | |
0.0020482 | |
0.0020465 | |
0.0020638 | |
0.0020590 | |
0.0021007 | |
0.0020923 | |
0.0020951 | |
0.0020637 | |
0.0020524 | |
0.0020493 | |
0.0020253 | |
0.0020007 | |
0.0020019 | |
0.0019998 | |
0.0019999 | |
0.0019843 | |
0.0019909 | |
0.0020154 | |
0.0019886 | |
0.0019394 | |
0.0019494 | |
0.0019598 | |
0.0019827 | |
0.0019765 | |
0.0019632 | |
0.0019549 | |
0.0019847 | |
0.0020115 | |
0.0020107 | |
0.0019974 | |
0.0019758 | |
0.0019693 | |
0.0019656 | |
0.0019706 | |
0.0019751 | |
0.0020235 | |
0.0019837 | |
0.0019992 | |
0.0019660 | |
0.0020001 | |
0.0019900 | |
0.0019546 | |
0.0019351 | |
0.0019147 | |
0.0018759 | |
0.0018764 | |
0.0019037 | |
0.0018839 | |
0.0018797 | |
0.0019103 | |
0.0019240 | |
0.0018993 | |
0.0018941 | |
0.0018875 | |
0.0018686 | |
0.0018469 | |
0.0018552 | |
0.0018508 | |
0.0018549 | |
0.0018403 | |
0.0018193 | |
0.0018009 | |
0.0017913 | |
0.0018020 | |
0.0017994 | |
0.0018187 | |
0.0018422 | |
0.0018469 | |
0.0018458 | |
0.0018343 | |
0.0018261 | |
0.0018143 | |
0.0018063 | |
0.0018240 | |
0.0018354 | |
0.0017717 | |
0.0017581 | |
0.0017563 | |
0.0017555 | |
0.0017847 | |
0.0017876 | |
0.0017761 | |
0.0017617 | |
0.0017659 | |
0.0017680 | |
0.0017919 | |
0.0017718 | |
0.0018071 | |
0.0017706 | |
0.0018007 | |
0.0017866 | |
0.0017933 | |
0.0018136 | |
0.0017995 | |
0.0017738 | |
0.0017651 | |
0.0017190 | |
0.0016990 | |
0.0017149 | |
0.0017308 | |
0.0016915 | |
0.0016771 | |
0.0016897 | |
0.0016215 | |
0.0016466 | |
0.0016561 | |
0.0016715 | |
0.0016544 | |
0.0016649 | |
0.0016515 | |
0.0016630 | |
0.0016775 | |
0.0017211 | |
0.0017397 | |
0.0017317 | |
0.0017363 | |
0.0017633 | |
0.0017219 | |
0.0017011 | |
0.0017484 | |
0.0017719 | |
0.0016733 | |
0.0016738 | |
0.0016153 | |
0.0016575 | |
0.0016362 | |
0.0016242 | |
0.0016568 | |
0.0016259 | |
0.0015909 | |
0.0015811 | |
0.0015620 | |
0.0015450 | |
0.0015488 | |
0.0015610 | |
0.0015298 | |
0.0014861 | |
0.0015095 | |
0.0015367 | |
0.0015026 | |
0.0014942 | |
0.0015347 | |
0.0015210 | |
0.0015096 | |
0.0015029 | |
0.0015235 | |
0.0015436 | |
0.0015410 | |
0.0014978 | |
0.0014774 | |
0.0014953 | |
0.0015246 | |
0.0014972 | |
0.0014989 | |
0.0015408 | |
0.0015573 | |
0.0015599 | |
0.0015781 | |
0.0015512 | |
0.0016000 | |
0.0016336 | |
0.0015969 | |
0.0016128 | |
0.0015913 | |
0.0015882 | |
0.0015801 | |
0.0015649 | |
0.0015676 | |
0.0015928 | |
0.0015950 | |
0.0016195 | |
0.0016233 | |
0.0015952 | |
0.0015839 | |
0.0015907 | |
0.0016158 | |
0.0015920 | |
0.0015822 | |
0.0016089 | |
0.0016631 | |
0.0016492 | |
0.0016994 | |
0.0017030 | |
0.0017372 | |
0.0017324 | |
0.0017608 | |
0.0017393 | |
0.0017563 | |
0.0018337 | |
0.0017509 | |
0.0017942 | |
0.0018160 | |
0.0018155 | |
0.0017973 | |
0.0018053 | |
0.0018194 | |
0.0018272 | |
0.0019018 | |
0.0018769 | |
0.0017981 | |
0.0017646 | |
0.0017553 | |
0.0017506 | |
0.0017641 | |
0.0017414 | |
0.0017576 | |
0.0018034 | |
0.0017549 | |
0.0017547 | |
0.0017965 | |
0.0018059 | |
0.0017733 | |
0.0017784 | |
0.0017774 | |
0.0017526 | |
0.0017317 | |
0.0017096 | |
0.0017299 | |
0.0017358 | |
0.0017135 | |
0.0017447 | |
0.0017060 | |
0.0016927 | |
0.0016848 | |
0.0017117 | |
0.0017287 | |
0.0017622 | |
0.0018288 | |
0.0017424 | |
0.0017859 | |
0.0018436 | |
0.0018344 | |
0.0018406 | |
0.0018464 | |
0.0018922 | |
0.0019148 | |
0.0019148 | |
0.0019483 | |
0.0020569 | |
0.0020657 | |
0.0020622 | |
0.0020571 | |
0.0021126 | |
0.0021096 | |
0.0021537 | |
0.0021563 | |
0.0022279 | |
0.0022095 | |
0.0022588 | |
0.0021840 | |
0.0022752 | |
0.0022833 | |
0.0023105 | |
0.0023009 | |
0.0023792 | |
0.0023923 | |
0.0024156 | |
0.0024511 | |
0.0025622 | |
0.0025163 | |
0.0026151 | |
0.0027230 | |
0.0026595 | |
0.0025962 | |
0.0026294 | |
0.0025733 | |
0.0026249 | |
0.0026564 | |
0.0026254 | |
0.0025588 | |
0.0025294 | |
0.0025581 | |
0.0026098 | |
0.0026692 | |
0.0026902 | |
0.0026633 | |
0.0027082 | |
0.0026884 | |
0.0026516 | |
0.0026111 | |
0.0028663 | |
0.0026567 | |
0.0025483 | |
0.0024307 | |
0.0023217 | |
0.0023022 | |
0.0023242 | |
0.0022580 | |
0.0022513 | |
0.0022352 | |
0.0022484 | |
0.0022225 | |
0.0021502 | |
0.0021939 | |
0.0021976 | |
0.0021996 | |
0.0022351 | |
0.0022285 | |
0.0022634 | |
0.0023188 | |
0.0022772 | |
0.0021586 | |
0.0021665 | |
0.0022188 | |
0.0021833 | |
0.0021663 | |
0.0021659 | |
0.0021971 | |
0.0022110 | |
0.0021934 | |
0.0021955 | |
0.0022214 | |
0.0022121 | |
0.0022115 | |
0.0022043 | |
0.0022015 | |
0.0022073 | |
0.0022009 | |
0.0021221 | |
0.0020923 | |
0.0020813 | |
0.0020290 | |
0.0020606 | |
0.0020786 | |
0.0020797 | |
0.0020212 | |
0.0020194 | |
0.0020053 | |
0.0020006 | |
0.0019955 | |
0.0020007 | |
0.0019835 | |
0.0020026 | |
0.0020666 | |
0.0020374 | |
0.0020531 | |
0.0020623 | |
0.0021255 | |
0.0021104 | |
0.0021012 | |
0.0020986 | |
0.0021174 | |
0.0021148 | |
0.0021156 | |
0.0020971 | |
0.0020961 | |
0.0020569 | |
0.0020924 | |
0.0020725 | |
0.0020708 | |
0.0021062 | |
0.0021045 | |
0.0021177 | |
0.0020970 | |
0.0020778 | |
0.0020522 | |
0.0020461 | |
0.0020687 | |
0.0020562 | |
0.0020751 | |
0.0021010 | |
0.0020786 | |
0.0021056 | |
0.0021031 | |
0.0021300 | |
0.0021132 | |
0.0021588 | |
0.0020710 | |
0.0020736 | |
0.0020806 | |
0.0020995 | |
0.0021003 | |
0.0020797 | |
0.0021061 | |
0.0020366 | |
0.0020360 | |
0.0020359 | |
0.0020342 | |
0.0020418 | |
0.0020487 | |
0.0020487 | |
0.0020734 | |
0.0020730 | |
0.0021116 | |
0.0021052 | |
0.0021381 | |
0.0021326 | |
0.0021805 | |
0.0021526 | |
0.0020918 | |
0.0020901 | |
0.0020790 | |
0.0020220 | |
0.0022772 | |
0.0024814 | |
0.0024667 | |
0.0024681 | |
0.0024762 | |
0.0025351 | |
0.0025654 | |
0.0025430 | |
0.0025504 | |
0.0024638 | |
0.0024614 | |
0.0024385 | |
0.0024047 | |
0.0023708 | |
0.0022625 | |
0.0022608 | |
0.0022616 | |
0.0022742 | |
0.0022590 | |
0.0022751 | |
0.0022745 | |
0.0023060 | |
0.0023440 | |
0.0023208 | |
0.0023095 | |
0.0022942 | |
0.0022873 | |
0.0022573 | |
0.0022860 | |
0.0022622 | |
0.0022609 | |
0.0022185 | |
0.0022321 | |
0.0022469 | |
0.0020817 | |
0.0023089 | |
0.0023302 | |
0.0023098 | |
0.0023197 | |
0.0023558 | |
0.0023684 | |
0.0023950 | |
0.0023865 | |
0.0021342 | |
0.0021248 | |
0.0021125 | |
0.0020993 | |
0.0020740 | |
0.0020457 | |
0.0021288 | |
0.0020346 | |
0.0019963 | |
0.0020464 | |
0.0020633 | |
0.0020460 | |
0.0020689 | |
0.0020792 | |
0.0021156 | |
0.0021090 | |
0.0021440 | |
0.0021502 | |
0.0021043 | |
0.0021097 | |
0.0021495 | |
0.0021024 | |
0.0018312 | |
0.0018288 | |
0.0017972 | |
0.0017829 | |
0.0017937 | |
0.0018581 | |
0.0019026 | |
0.0018654 | |
0.0018949 | |
0.0018886 | |
0.0018734 | |
0.0018050 | |
0.0018099 | |
0.0018000 | |
0.0018328 | |
0.0018749 | |
0.0018705 | |
0.0018379 | |
0.0018537 | |
0.0018622 | |
0.0018701 | |
0.0017721 | |
0.0017712 | |
0.0018016 | |
0.0018146 | |
0.0018050 | |
0.0018227 | |
0.0018417 | |
0.0018658 | |
0.0018733 | |
0.0018932 | |
0.0018927 | |
0.0019294 | |
0.0019068 | |
0.0018951 | |
0.0019198 | |
0.0019554 | |
0.0019730 | |
0.0019748 | |
0.0019828 | |
0.0019577 | |
0.0019319 | |
0.0019028 | |
0.0018815 | |
0.0018816 | |
0.0018527 | |
0.0018788 | |
0.0018682 | |
0.0018018 | |
0.0018988 | |
0.0019322 | |
0.0019543 | |
0.0019524 | |
0.0019542 | |
0.0018902 | |
0.0020016 | |
0.0019849 | |
0.0019025 | |
0.0018551 | |
0.0018793 |