Günlük oranları Tarihi SKK /HTG beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Slovak Korunası = 5.7349 Haiti gurdu
üzerinde asgari
1 Slovak Korunası = 1.3033 Haiti gurdu
Fiyat tarihinin HTG / SKK
Date | SKK/HTG |
| 4.7480 |
| 4.7462 |
| 4.7143 |
| 4.6939 |
| 4.6742 |
| 4.7749 |
| 4.7231 |
| 4.7686 |
| 4.7979 |
| 4.8114 |
| 4.7784 |
| 4.7802 |
| 4.7289 |
| 4.7073 |
| 4.6976 |
| 4.7264 |
| 4.7568 |
| 4.7779 |
| 4.7869 |
| 4.8448 |
| 4.8370 |
| 4.7875 |
| 4.7255 |
| 4.7606 |
| 4.8165 |
| 4.8141 |
| 4.7180 |
| 4.7262 |
| 4.6748 |
| 4.7268 |
| 4.7086 |
| 4.7217 |
| 4.7163 |
| 4.7381 |
| 4.8084 |
| 4.8092 |
| 4.8558 |
| 4.8697 |
| 4.9164 |
| 4.9451 |
| 4.9823 |
| 5.0223 |
| 5.0462 |
| 5.1838 |
| 5.0604 |
| 5.0120 |
| 5.0145 |
| 5.0577 |
| 4.9846 |
| 4.9865 |
| 4.9924 |
| 5.1157 |
| 5.2527 |
| 5.3844 |
| 5.5968 |
| 5.6900 |
| 5.6406 |
| 5.4784 |
| 5.4077 |
| 5.2927 |
| 5.2944 |
| 5.3366 |
| 5.3488 |
| 5.3617 |
| 5.3540 |
| 5.3205 |
| 5.3072 |
| 5.2457 |
| 5.1902 |
| 5.1611 |
| 5.0536 |
| 4.9463 |
| 4.7244 |
| 4.6783 |
| 4.6382 |
| 4.3467 |
| 4.2446 |
| 4.1950 |
| 4.1178 |
| 3.9160 |
| 3.9322 |
| 3.7981 |
| 3.9426 |
| 4.0189 |
| 3.9966 |
| 4.0229 |
| 4.3531 |
| 4.2510 |
| 4.0931 |
| 4.0552 |
| 3.9784 |
| 3.9030 |
| 3.8710 |
| 3.9802 |
| 4.0397 |
| 4.0347 |
| 3.9604 |
| 4.0810 |
| 4.0391 |
| 3.9724 |
| 3.8473 |
| 3.8956 |
| 3.9771 |
| 3.8762 |
| 3.8389 |
| 3.7766 |
| 3.7672 |
| 3.8969 |
| 3.9004 |
| 3.8151 |
| 3.9196 |
| 3.8024 |
| 3.8691 |
| 3.8861 |
| 3.8233 |
| 3.7512 |
| 3.8150 |
| 3.8134 |
| 3.7672 |
| 3.7664 |
| 3.6973 |
| 3.7042 |
| 3.7593 |
| 3.8016 |
| 3.7791 |
| 3.8343 |
| 3.8741 |
| 3.7970 |
| 3.7670 |
| 3.8830 |
| 3.7374 |
| 3.8449 |
| 3.8042 |
| 3.8356 |
| 3.8405 |
| 3.7343 |
| 3.8369 |
| 3.6830 |
| 3.7621 |
| 3.6679 |
| 3.7293 |
| 3.6822 |
| 3.6763 |
| 3.6275 |
| 3.6625 |
| 3.7478 |
| 3.6781 |
| 3.6698 |
| 3.5960 |
| 3.5220 |
| 3.4522 |
| 3.3847 |
| 3.3201 |
| 3.2240 |
| 3.1346 |
| 3.1326 |
| 3.1458 |
| 2.9653 |
| 3.0483 |
| 3.0394 |
| 2.9277 |
| 2.9833 |
| 2.8818 |
| 2.8948 |
| 2.9601 |
| 2.9207 |
| 2.9583 |
| 2.9302 |
| 2.8363 |
| 2.8658 |
| 2.7042 |
| 2.6224 |
| 2.5217 |
| 2.5065 |
| 2.4744 |
| 2.4440 |
| 2.4576 |
| 2.4610 |
| 2.4708 |
| 2.5790 |
| 4.0926 |
| 4.1360 |
| 4.2504 |
| 4.3599 |
| 4.4416 |
| 4.3775 |
| 4.4273 |
| 4.3713 |
| 4.3237 |
| 4.3411 |
| 4.2060 |
| 4.1431 |
| 4.1093 |
| 4.1048 |
| 4.0653 |
| 4.0662 |
| 4.0650 |
| 3.9603 |
| 3.8453 |
| 3.8503 |
| 3.8148 |
| 3.8218 |
| 3.5154 |
| 3.4923 |
| 3.4074 |
| 3.4246 |
| 3.4906 |
| 3.3763 |
| 3.5142 |
| 3.5634 |
| 3.3479 |
| 3.3937 |
| 3.5903 |
| 3.6352 |
| 3.6579 |
| 3.6165 |
| 3.6508 |
| 3.6495 |
| 3.6286 |
| 3.5346 |
| 3.5124 |
| 3.5576 |
| 3.5678 |
| 3.5722 |
| 3.5543 |
| 3.5793 |
| 3.5683 |
| 3.5970 |
| 3.5598 |
| 3.5495 |
| 3.4983 |
| 3.4944 |
| 3.4860 |
| 3.4914 |
| 3.4869 |
| 3.4883 |
| 3.4687 |
| 3.5141 |
| 3.5050 |
| 3.5321 |
| 3.5432 |
| 3.4958 |
| 3.4983 |
| 3.5112 |
| 3.4956 |
| 3.5270 |
| 3.5304 |
| 3.4732 |
| 3.4781 |
| 3.4618 |
| 3.3566 |
| 3.2497 |
| 3.2593 |
| 3.2348 |
| 3.1545 |
| 3.1906 |
| 3.1659 |
| 3.1501 |
| 3.1203 |
| 3.1378 |
| 3.1261 |
| 3.1140 |
| 3.1248 |
| 3.0895 |
| 3.1058 |
| 3.0906 |
| 2.9594 |
| 2.9807 |
| 2.9633 |
| 2.9578 |
| 2.9580 |
| 2.9505 |
| 2.9290 |
| 2.8099 |
| 2.8405 |
| 2.7795 |
| 2.7567 |
| 2.7570 |
| 2.7029 |
| 2.7085 |
| 2.7111 |
| 2.7133 |
| 2.6852 |
| 2.6781 |
| 2.6830 |
| 2.7182 |
| 2.6876 |
| 2.6656 |
| 2.6631 |
| 2.6161 |
| 2.5729 |
| 2.5223 |
| 2.5829 |
| 2.6029 |
| 2.6191 |
| 2.6216 |
| 2.5425 |
| 2.5476 |
| 2.5822 |
| 2.5478 |
| 2.5821 |
| 2.5216 |
| 2.5164 |
| 2.5166 |
| 2.5696 |
| 2.5442 |
| 2.5894 |
| 2.6261 |
| 2.6670 |
| 2.6366 |
| 2.6376 |
| 2.6727 |
| 2.6414 |
| 2.6328 |
| 2.6302 |
| 2.6378 |
| 2.6154 |
| 2.6272 |
| 2.6305 |
| 2.6084 |
| 2.6096 |
| 2.6036 |
| 2.5422 |
| 2.5244 |
| 2.5023 |
| 2.4963 |
| 2.5159 |
| 2.5222 |
| 2.4724 |
| 2.4644 |
| 2.4812 |
| 2.4642 |
| 2.4553 |
| 2.4707 |
| 2.4963 |
| 2.5024 |
| 2.5164 |
| 2.4909 |
| 2.6243 |
| 2.5266 |
| 2.4981 |
| 2.3698 |
| 2.4346 |
| 2.4128 |
| 2.3793 |
| 2.3614 |
| 2.3440 |
| 2.3104 |
| 2.3053 |
| 2.3293 |
| 2.3419 |
| 2.5377 |
| 2.5569 |
| 2.4706 |
| 2.4660 |
| 2.4696 |
| 2.4099 |
| 2.3588 |
| 2.3488 |
| 2.3863 |
| 2.4587 |
| 2.4504 |
| 2.4424 |
| 2.2980 |
| 2.3020 |
| 2.2977 |
| 2.3624 |
| 2.3747 |
| 2.3999 |
| 2.3757 |
| 2.2738 |
| 2.2937 |
| 2.3249 |
| 2.3236 |
| 2.3113 |
| 2.3641 |
| 2.3916 |
| 2.3551 |
| 2.2200 |
| 2.2512 |
| 2.3149 |
| 2.3196 |
| 2.3146 |
| 2.3488 |
| 2.3873 |
| 2.4225 |
| 2.4457 |
| 2.4378 |
| 2.4152 |
| 2.3461 |
| 2.3936 |
| 2.4009 |
| 2.3737 |
| 2.3541 |
| 2.3498 |
| 2.3232 |
| 2.3357 |
| 2.3091 |
| 2.3371 |
| 2.2958 |
| 2.3489 |
| 2.3472 |
| 2.3354 |
| 2.3080 |
| 2.3186 |
| 2.3420 |
| 2.3614 |
| 2.3494 |
| 2.3152 |
| 2.3294 |
| 2.3386 |
| 2.3348 |
| 2.3024 |
| 2.3214 |
| 2.2838 |
| 2.2516 |
| 2.2315 |
| 2.2331 |
| 2.2290 |
| 2.2162 |
| 2.1366 |
| 2.0959 |
| 2.1030 |
| 2.0758 |
| 2.0500 |
| 2.0515 |
| 2.0406 |
| 2.0567 |
| 2.0196 |
| 1.9521 |
| 1.9376 |
| 1.9308 |
| 1.8095 |
| 1.7857 |
| 1.7574 |
| 1.6667 |
| 1.6274 |
| 1.6547 |
| 1.6327 |
| 1.6409 |
| 1.6302 |
| 1.5985 |
| 1.7050 |
| 1.7343 |
| 1.7232 |
| 1.8447 |
| 1.8601 |
| 1.8133 |
| 1.8074 |
| 1.8708 |
| 1.8844 |
| 1.8746 |
| 1.9070 |
| 1.9868 |
| 2.0066 |
| 2.0248 |
| 2.0226 |
| 1.9956 |
| 2.0124 |
| 1.9771 |
| 1.9689 |
| 1.9903 |
| 1.9672 |
| 1.9930 |
| 1.9595 |
| 1.9558 |
| 1.9515 |
| 1.9707 |
| 2.0063 |
| 1.9990 |
| 1.9888 |
| 1.9936 |
| 1.9842 |
| 1.9227 |
| 1.8955 |
| 1.8469 |
| 1.8254 |
| 1.8048 |
| 1.8431 |
| 1.8405 |
| 1.7968 |
| 1.8435 |
| 1.8095 |
| 1.8045 |
| 1.7799 |
| 1.7823 |
| 1.8205 |
| 1.8139 |
| 1.8338 |
| 1.7997 |
| 1.7869 |
| 1.7727 |
| 1.7596 |
| 1.7272 |
| 1.7285 |
| 1.7225 |
| 1.7373 |
| 1.7201 |
| 1.6870 |
| 1.6668 |
| 1.6524 |
| 1.6494 |
| 1.6284 |
| 1.6407 |
| 1.6601 |
| 1.6471 |
| 1.6628 |
| 1.6602 |
| 1.6293 |
| 1.6459 |
| 1.6368 |
| 1.6311 |
| 1.6303 |
| 1.6521 |
| 1.6470 |
| 1.6540 |
| 1.6643 |
| 1.6726 |
| 1.6772 |
| 1.6681 |
| 1.6654 |
| 1.6537 |
| 1.6537 |
| 1.6616 |
| 1.6526 |
| 1.6420 |
| 1.6502 |
| 1.6445 |
| 1.6232 |
| 1.6246 |
| 1.6311 |
| 1.6277 |
| 1.6126 |
| 1.6249 |
| 1.6442 |
| 1.6709 |
| 1.6977 |
| 1.6730 |
| 1.6335 |
| 1.6340 |
| 1.6210 |
| 1.6219 |
| 1.5995 |
| 1.5969 |
| 1.5941 |
| 1.6156 |
| 1.6197 |
| 1.6103 |
| 1.6204 |
| 1.6386 |
| 1.6304 |
| 1.6448 |
| 1.6220 |
| 1.6435 |
| 1.6409 |
| 1.6234 |
| 1.6104 |
| 1.6387 |
| 1.6453 |
| 1.6155 |
| 1.6087 |
| 1.6052 |
| 1.6963 |
| 1.6774 |
| 1.6903 |
| 1.7029 |
| 1.7162 |
| 1.6973 |
| 1.6875 |
| 1.6912 |
| 1.6757 |
| 1.6975 |
| 1.6713 |
| 1.6808 |
| 1.6585 |
| 1.6703 |
| 1.6653 |
| 1.6749 |
| 1.7268 |
| 1.7451 |
| 1.7058 |
| 1.7000 |
| 1.6575 |
| 1.6791 |
| 1.6719 |
| 1.6493 |
| 1.6540 |
| 1.6425 |
| 1.6324 |
| 1.6517 |
| 1.6785 |
| 1.6754 |
| 1.6838 |
| 1.6877 |
| 1.6704 |
| 1.6745 |
| 1.6686 |
| 1.6875 |
| 1.7223 |
| 1.7033 |
| 1.7008 |
| 1.7195 |
| 1.7016 |
| 1.6769 |
| 1.6565 |
| 1.6429 |
| 1.6229 |
| 1.5585 |
| 1.5641 |
| 1.5604 |
| 1.5487 |
| 1.5645 |
| 1.5835 |
| 1.5857 |
| 1.5932 |
| 1.6213 |
| 1.6397 |
| 1.6553 |
| 1.6468 |
| 1.6073 |
| 1.5685 |
| 1.5962 |
| 1.6073 |
| 1.5883 |
| 1.5945 |
| 1.5720 |
| 1.5661 |
| 1.5384 |
| 1.5694 |
| 1.5709 |
| 1.5746 |
| 1.5764 |
| 1.6107 |
| 1.6203 |
| 1.5890 |
| 1.5793 |
| 1.5977 |
| 1.5862 |
| 1.5144 |
| 1.5040 |
| 1.5018 |
| 1.4806 |
| 1.4867 |
| 1.4529 |
| 1.4381 |
| 1.4388 |
| 1.4380 |
| 1.4126 |
| 1.4292 |
| 1.3722 |
| 1.3598 |
| 1.3743 |
| 1.4438 |
| 1.3719 |
| 1.3656 |
| 1.3053 |
| 1.3102 |
| 1.3105 |
| 1.3857 |
| 1.3718 |
| 1.3706 |
| 1.3727 |
| 1.3669 |
| 1.3659 |
| 1.3762 |
| 1.3595 |
| 1.3740 |
| 1.3680 |
| 1.6024 |
| 1.5979 |
| 1.6165 |