Günlük oranları Tarihi SIT /XAU beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Slovenya Toları = 6.1082457019 Altın
üzerinde asgari
1 Slovenya Toları = 0.0000018602 Altın
Date | SIT/XAU |
---|---|
0.0000019108 | |
0.0000019324 | |
0.0000019163 | |
0.0000019050 | |
0.0000018613 | |
0.0000019379 | |
0.0000019921 | |
0.0000020810 | |
0.0000020987 | |
0.0000020888 | |
0.0000021419 | |
0.0000022290 | |
0.0000022302 | |
0.0000022264 | |
0.0000022133 | |
0.0000022258 | |
0.0000022463 | |
0.0000022232 | |
0.0000022499 | |
0.0000022316 | |
0.0000022375 | |
0.0000022479 | |
0.0000022654 | |
0.0000022255 | |
0.0000022693 | |
0.0000023050 | |
0.0000022941 | |
0.0000022629 | |
0.0000022195 | |
0.0000022561 | |
0.0000022946 | |
0.0000023700 | |
0.0000023962 | |
0.0000023064 | |
0.0000023067 | |
0.0000023339 | |
0.0000023240 | |
0.0000023514 | |
0.0000024070 | |
0.0000023861 | |
0.0000023706 | |
0.0000023364 | |
0.0000023620 | |
0.0000023979 | |
0.0000023858 | |
0.0000023702 | |
0.0000023680 | |
0.0000023347 | |
0.0000022914 | |
0.0000022789 | |
0.0000023010 | |
0.0000022903 | |
0.0000022524 | |
0.0000022703 | |
0.0000023106 | |
0.0000023123 | |
0.0000022863 | |
0.0000023400 | |
0.0000024150 | |
0.0000024362 | |
0.0000024203 | |
0.0000024147 | |
0.0000023960 | |
0.0000023554 | |
0.0000023489 | |
0.0000023562 | |
0.0000023944 | |
0.0000024355 | |
0.0000024640 | |
0.0000024780 | |
0.0000024686 | |
0.0000024758 | |
0.0000024787 | |
0.0000024599 | |
0.0000024336 | |
0.0000024962 | |
0.0000025270 | |
0.0000024970 | |
0.0000024885 | |
0.0000024262 | |
0.0000024125 | |
0.0000024660 | |
0.0000024975 | |
0.0000024498 | |
0.0000024225 | |
0.0000024012 | |
0.0000023898 | |
0.0000023846 | |
0.0000023785 | |
0.0000024166 | |
0.0000024816 | |
0.0000024788 | |
0.0000024185 | |
0.0000024064 | |
0.0000024210 | |
0.0000023868 | |
0.0000023867 | |
0.0000024248 | |
0.0000024267 | |
0.0000024048 | |
0.0000023850 | |
0.0000023766 | |
0.0000023537 | |
0.0000023534 | |
0.0000023753 | |
0.0000023389 | |
0.0000022680 | |
0.0000024547 | |
0.0000024714 | |
0.0000025214 | |
0.0000026204 | |
0.0000026063 | |
0.0000025631 | |
0.0000026173 | |
0.0000026245 | |
0.0000026143 | |
0.0000026087 | |
0.0000026270 | |
0.0000026371 | |
0.0000026438 | |
0.0000026372 | |
0.0000025930 | |
0.0000025469 | |
0.0000026502 | |
0.0000027012 | |
0.0000026796 | |
0.0000027473 | |
0.0000027497 | |
0.0000027421 | |
0.0000027869 | |
0.0000027723 | |
0.0000027488 | |
0.0000027168 | |
0.0000027189 | |
0.0000027153 | |
0.0000027493 | |
0.0000028286 | |
0.0000027336 | |
0.0000027402 | |
0.0000027165 | |
0.0000027393 | |
0.0000027639 | |
0.0000027993 | |
0.0000027871 | |
0.0000027098 | |
0.0000026789 | |
0.0000026751 | |
0.0000027148 | |
0.0000027144 | |
0.0000027596 | |
0.0000028069 | |
0.0000028314 | |
0.0000028358 | |
0.0000028697 | |
0.0000028513 | |
0.0000028685 | |
0.0000028623 | |
0.0000029352 | |
0.0000029154 | |
0.0000028035 | |
0.0000027836 | |
0.0000027471 | |
0.0000027105 | |
0.0000027308 | |
0.0000027432 | |
0.0000027468 | |
0.0000026330 | |
0.0000027169 | |
0.0000027175 | |
0.0000027739 | |
0.0000027109 | |
0.0000028004 | |
0.0000026904 | |
0.0000026195 | |
0.0000026378 | |
0.0000025635 | |
0.0000025905 | |
0.0000025804 | |
0.0000025609 | |
0.0000025724 | |
0.0000025888 | |
0.0000025603 | |
0.0000025302 | |
0.0000025543 | |
0.0000025313 | |
0.0000025498 | |
0.0000024979 | |
0.0000024145 | |
0.0000024841 | |
0.0000024988 | |
0.0000026293 | |
0.0000026263 | |
0.0000026437 | |
0.0000026469 | |
0.0000026807 | |
0.0000027437 | |
0.0000027788 | |
0.0000026653 | |
0.0000026341 | |
0.0000026249 | |
0.0000026565 | |
0.0000026702 | |
0.0000026421 | |
0.0000026811 | |
0.0000026529 | |
0.0000027090 | |
0.0000028467 | |
0.0000028664 | |
0.0000030909 | |
0.0000028543 | |
0.0000029206 | |
0.0000027375 | |
0.0000028549 | |
0.0000028960 | |
0.0000029238 | |
0.0000029082 | |
0.0000029658 | |
0.0000030068 | |
0.0000029872 | |
0.0000030853 | |
0.0000031157 | |
0.0000031496 | |
0.0000031595 | |
0.0000031599 | |
0.0000031603 | |
0.0000031396 | |
0.0000031631 | |
0.0000030818 | |
0.0000031047 | |
0.0000031353 | |
0.0000030852 | |
0.0000030686 | |
0.0000030863 | |
0.0000030164 | |
0.0000030653 | |
0.0000030790 | |
0.0000029974 | |
0.0000030305 | |
0.0000030904 | |
0.0000030950 | |
0.0000031824 | |
0.0000032638 | |
0.0000032839 | |
0.0000033192 | |
0.0000033562 | |
0.0000033994 | |
0.0000033372 | |
0.0000034957 | |
0.0000035529 | |
0.0000035413 | |
0.0000036326 | |
0.0000036478 | |
0.0000036015 | |
0.0000036433 | |
0.0000036447 | |
0.0000036856 | |
0.0000036611 | |
0.0000036184 | |
0.0000036318 | |
0.0000035722 | |
0.0000036291 | |
0.0000036347 | |
0.0000036752 | |
0.0000035724 | |
0.0000035585 | |
0.0000035988 | |
0.0000036376 | |
0.0000036577 | |
0.0000037067 | |
0.0000037068 | |
0.0000037162 | |
0.0000037380 | |
0.0000037486 | |
0.0000038015 | |
0.0000038087 | |
0.0000038481 | |
0.0000038680 | |
0.0000039049 | |
0.0000038962 | |
0.0000038659 | |
0.0000038593 | |
0.0000039140 | |
0.0000039397 | |
0.0000040283 | |
0.0000040630 | |
0.0000040890 | |
0.0000040629 | |
0.0000040481 | |
0.0000040360 | |
0.0000040261 | |
0.0000040254 | |
0.0000039880 | |
0.0000039907 | |
0.0000039963 | |
0.0000039856 | |
0.0000039379 | |
0.0000038983 | |
0.0000039106 | |
0.0000038568 | |
0.0000037872 | |
0.0000037841 | |
0.0000037801 | |
0.0000037374 | |
0.0000038063 | |
0.0000037896 | |
0.0000037842 | |
0.0000038333 | |
0.0000038469 | |
0.0000038329 | |
0.0000038468 | |
0.0000038234 | |
0.0000038421 | |
0.0000039084 | |
0.0000038857 | |
0.0000038574 | |
0.0000038461 | |
0.0000038811 | |
0.0000038491 | |
0.0000038523 | |
0.0000038362 | |
0.0000038154 | |
0.0000037887 | |
0.0000038352 | |
0.0000038893 | |
0.0000038980 | |
0.0000039536 | |
0.0000038793 | |
0.0000038374 | |
0.0000038283 | |
0.0000038092 | |
0.0000038241 | |
0.0000038010 | |
0.0000038180 | |
0.0000038512 | |
0.0000037812 | |
0.0000038130 | |
0.0000037592 | |
0.0000037236 | |
0.0000037885 | |
0.0000038162 | |
0.0000038409 | |
0.0000039147 | |
0.0000038910 | |
0.0000038738 | |
0.0000038827 | |
0.0000039183 | |
0.0000038792 | |
0.0000037536 | |
0.0000037390 | |
0.0000036929 | |
0.0000036684 | |
0.0000036649 | |
0.0000037120 | |
0.0000037191 | |
0.0000037174 | |
0.0000035967 | |
0.0000035348 | |
0.0000034659 | |
0.0000035334 | |
0.0000035887 | |
0.0000036435 | |
0.0000036474 | |
0.0000036754 | |
0.0000035633 | |
0.0000035620 | |
0.0000035892 | |
0.0000035945 | |
0.0000036599 | |
0.0000037221 | |
0.0000036857 | |
0.0000036894 | |
0.0000037328 | |
0.0000038337 | |
0.0000038462 | |
0.0000038163 | |
0.0000038127 | |
0.0000037914 | |
0.0000037494 | |
0.0000036744 | |
0.0000036820 | |
0.0000035970 | |
0.0000035775 | |
0.0000035924 | |
0.0000036745 | |
0.0000036983 | |
0.0000035598 | |
0.0000035144 | |
0.0000035679 | |
0.0000035341 | |
0.0000035281 | |
0.0000035563 | |
0.0000035401 | |
0.0000035102 | |
0.0000035023 | |
0.0000034792 | |
0.0000034557 | |
0.0000034653 | |
0.0000544216 | |
0.0000552224 | |
0.0000591241 | |
0.0000596370 | |
0.0000615277 | |
0.0000613078 | |
0.0000597897 | |
0.0000598836 | |
0.0000593787 | |
0.0000598473 | |
0.0000605337 | |
0.0000613792 | |
0.0000616813 | |
0.0000621979 | |
0.0000612414 | |
0.0000603593 | |
0.0000588090 | |
0.0000583346 | |
0.0000598076 | |
0.0000606451 | |
0.0000609356 | |
0.0000647972 | |
0.0000654732 | |
0.0000660507 | |
0.0000671128 | |
0.0000661505 | |
0.0000686905 | |
0.0000683154 | |
0.0000685520 | |
0.0000687327 | |
0.0000684514 | |
0.0000670435 | |
0.0000661238 | |
0.0000665623 |