Günlük oranları Tarihi SIT /TZS beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 11.9355 Tanzanya şilini
üzerinde asgari
1 Slovenya Toları = 5.3458 Tanzanya şilini
Fiyat tarihinin TZS / SIT
Date | SIT/TZS |
| 11.7833 |
| 11.6606 |
| 11.6511 |
| 11.5910 |
| 11.5335 |
| 11.4293 |
| 11.6640 |
| 11.5231 |
| 11.5543 |
| 11.5794 |
| 11.6312 |
| 11.5518 |
| 11.5447 |
| 11.4663 |
| 11.4077 |
| 11.3979 |
| 11.5286 |
| 11.4214 |
| 11.4726 |
| 11.4866 |
| 11.6118 |
| 11.5848 |
| 11.4436 |
| 11.2581 |
| 11.3544 |
| 11.4576 |
| 11.3982 |
| 11.1755 |
| 11.2056 |
| 11.0684 |
| 11.1364 |
| 11.0192 |
| 11.1022 |
| 10.9767 |
| 11.0684 |
| 11.1754 |
| 11.2180 |
| 11.2878 |
| 11.3078 |
| 11.3848 |
| 11.4086 |
| 11.3924 |
| 11.2697 |
| 11.3214 |
| 11.4160 |
| 11.2019 |
| 11.0340 |
| 10.9489 |
| 10.8912 |
| 10.6664 |
| 10.5889 |
| 10.5684 |
| 10.6601 |
| 10.6970 |
| 10.8070 |
| 10.7495 |
| 10.8480 |
| 10.7040 |
| 10.4800 |
| 10.3993 |
| 10.3244 |
| 10.3955 |
| 10.4427 |
| 10.4407 |
| 10.5584 |
| 10.5793 |
| 10.5386 |
| 10.4443 |
| 10.3899 |
| 10.3557 |
| 10.3331 |
| 10.2591 |
| 10.2144 |
| 10.0655 |
| 9.9711 |
| 10.0425 |
| 9.7485 |
| 9.6230 |
| 9.5996 |
| 9.5793 |
| 9.4505 |
| 9.5666 |
| 9.3557 |
| 9.7566 |
| 9.8487 |
| 9.6828 |
| 9.7377 |
| 9.6692 |
| 9.8946 |
| 9.9225 |
| 9.9946 |
| 9.9458 |
| 9.8742 |
| 9.7937 |
| 10.1558 |
| 10.2956 |
| 10.2324 |
| 10.1309 |
| 10.3890 |
| 10.4586 |
| 10.3709 |
| 10.1326 |
| 10.2486 |
| 10.1965 |
| 10.3894 |
| 10.6564 |
| 10.5757 |
| 10.4827 |
| 10.8334 |
| 10.9199 |
| 10.9172 |
| 11.0434 |
| 10.8292 |
| 10.9178 |
| 10.9512 |
| 10.8745 |
| 10.8474 |
| 10.8736 |
| 10.8235 |
| 10.8315 |
| 10.8299 |
| 10.8389 |
| 10.7893 |
| 10.9097 |
| 11.1217 |
| 11.1475 |
| 11.1425 |
| 11.1464 |
| 11.0886 |
| 11.1511 |
| 11.2792 |
| 11.3476 |
| 11.4294 |
| 11.4895 |
| 11.4146 |
| 11.3667 |
| 11.3971 |
| 11.3536 |
| 11.4902 |
| 11.4241 |
| 11.3951 |
| 11.4786 |
| 11.4816 |
| 11.5515 |
| 11.5267 |
| 11.7332 |
| 11.7972 |
| 11.8385 |
| 11.8216 |
| 11.7672 |
| 11.7506 |
| 11.6688 |
| 11.6910 |
| 11.6509 |
| 11.5283 |
| 11.4268 |
| 11.3913 |
| 11.5499 |
| 11.4706 |
| 11.6599 |
| 11.7712 |
| 11.7452 |
| 11.6623 |
| 11.6767 |
| 11.7519 |
| 11.6971 |
| 11.7726 |
| 11.8525 |
| 11.8270 |
| 11.8407 |
| 11.7581 |
| 11.7233 |
| 11.5540 |
| 11.4643 |
| 11.4835 |
| 11.4465 |
| 11.2606 |
| 11.4273 |
| 11.3932 |
| 11.4383 |
| 11.4109 |
| 11.3045 |
| 11.3935 |
| 11.4909 |
| 11.4422 |
| 11.5466 |
| 11.4177 |
| 11.5210 |
| 11.3852 |
| 11.4058 |
| 11.4188 |
| 11.0904 |
| 10.9788 |
| 10.9490 |
| 10.8789 |
| 10.9042 |
| 10.9543 |
| 10.9226 |
| 10.7391 |
| 10.5286 |
| 10.5456 |
| 10.4392 |
| 10.5260 |
| 10.4652 |
| 10.4938 |
| 10.4895 |
| 10.4273 |
| 10.6345 |
| 10.3166 |
| 10.7162 |
| 10.9624 |
| 10.6980 |
| 10.4536 |
| 10.4463 |
| 10.5199 |
| 10.6627 |
| 10.6147 |
| 10.6922 |
| 10.7069 |
| 10.7391 |
| 10.7423 |
| 10.6404 |
| 10.6776 |
| 10.6138 |
| 10.6244 |
| 10.5741 |
| 10.6562 |
| 10.5976 |
| 10.7022 |
| 10.6665 |
| 10.7037 |
| 10.5853 |
| 10.5135 |
| 10.4538 |
| 10.5439 |
| 10.5532 |
| 10.5949 |
| 10.5177 |
| 10.6472 |
| 10.6320 |
| 10.7654 |
| 10.7871 |
| 10.6902 |
| 10.7499 |
| 10.8180 |
| 10.7700 |
| 10.8333 |
| 10.9597 |
| 10.7715 |
| 10.8547 |
| 10.7847 |
| 10.7209 |
| 10.7179 |
| 10.7813 |
| 10.7743 |
| 10.7593 |
| 10.8681 |
| 10.9203 |
| 10.8740 |
| 10.8231 |
| 11.0740 |
| 11.0944 |
| 11.0084 |
| 11.0932 |
| 11.1215 |
| 11.0081 |
| 10.9445 |
| 11.0576 |
| 11.0175 |
| 10.9680 |
| 11.0121 |
| 11.0306 |
| 11.0286 |
| 10.9914 |
| 10.9425 |
| 10.9006 |
| 10.8977 |
| 10.8783 |
| 10.9947 |
| 10.7268 |
| 10.9067 |
| 10.8657 |
| 10.9647 |
| 11.0586 |
| 10.9704 |
| 11.0359 |
| 11.2146 |
| 11.1191 |
| 11.0377 |
| 11.0843 |
| 11.1312 |
| 10.9408 |
| 10.8580 |
| 11.0009 |
| 11.1329 |
| 11.1247 |
| 11.1424 |
| 11.1603 |
| 11.0514 |
| 11.1171 |
| 11.0509 |
| 11.1665 |
| 11.1484 |
| 11.0715 |
| 11.2393 |
| 11.3647 |
| 11.3644 |
| 11.5156 |
| 11.6380 |
| 11.7302 |
| 11.6148 |
| 11.5835 |
| 11.7394 |
| 11.6197 |
| 11.6125 |
| 11.5824 |
| 11.6625 |
| 11.6055 |
| 11.6175 |
| 11.6283 |
| 11.4927 |
| 11.4718 |
| 11.2133 |
| 11.2581 |
| 11.1214 |
| 11.0367 |
| 11.0138 |
| 11.1090 |
| 11.1575 |
| 11.0033 |
| 10.9348 |
| 11.0285 |
| 11.0522 |
| 10.9985 |
| 10.9927 |
| 11.0985 |
| 11.1956 |
| 11.1666 |
| 11.1232 |
| 11.1781 |
| 11.0363 |
| 11.0029 |
| 11.0193 |
| 11.0443 |
| 10.8752 |
| 10.7110 |
| 10.6394 |
| 10.6175 |
| 10.4396 |
| 10.3713 |
| 10.3890 |
| 10.4705 |
| 10.3903 |
| 10.4919 |
| 10.2239 |
| 10.1748 |
| 10.1642 |
| 10.1231 |
| 9.9024 |
| 9.8502 |
| 9.9246 |
| 10.1130 |
| 9.9948 |
| 9.9117 |
| 9.8509 |
| 9.8536 |
| 9.8776 |
| 9.8638 |
| 10.0071 |
| 9.9581 |
| 10.1414 |
| 9.8447 |
| 9.6781 |
| 9.5050 |
| 9.4888 |
| 9.4382 |
| 9.6623 |
| 9.7837 |
| 9.6439 |
| 9.6651 |
| 9.7676 |
| 10.0608 |
| 9.9969 |
| 9.9020 |
| 10.0102 |
| 10.1422 |
| 10.2021 |
| 10.2288 |
| 10.1668 |
| 10.2325 |
| 10.1714 |
| 10.1934 |
| 10.3232 |
| 10.1901 |
| 10.1112 |
| 10.1907 |
| 10.0344 |
| 10.1433 |
| 10.0518 |
| 10.1232 |
| 10.0643 |
| 10.2936 |
| 10.3052 |
| 10.2412 |
| 10.1370 |
| 10.2132 |
| 10.3139 |
| 10.3811 |
| 10.3507 |
| 10.2782 |
| 10.2511 |
| 10.3338 |
| 10.3385 |
| 10.1329 |
| 10.2498 |
| 10.0419 |
| 9.9404 |
| 10.0170 |
| 10.0942 |
| 10.2315 |
| 10.1257 |
| 9.9115 |
| 9.8622 |
| 9.8770 |
| 9.8721 |
| 9.7671 |
| 9.7258 |
| 9.6367 |
| 9.8293 |
| 9.6990 |
| 9.5259 |
| 9.5740 |
| 9.6007 |
| 6.9364 |
| 7.0394 |
| 7.0498 |
| 7.0824 |
| 6.9634 |
| 6.9402 |
| 6.8345 |
| 6.8380 |
| 6.6771 |
| 6.5738 |
| 6.4946 |
| 6.8106 |
| 6.6977 |
| 7.0496 |
| 7.0867 |
| 7.0955 |
| 6.9803 |
| 7.0121 |
| 6.8572 |
| 6.8910 |
| 6.8765 |
| 6.7310 |
| 6.5873 |
| 6.6677 |
| 6.7096 |
| 6.5896 |
| 6.5876 |
| 6.5905 |
| 6.7153 |
| 6.6590 |
| 6.6549 |
| 6.6114 |
| 6.5381 |
| 6.2810 |
| 6.1837 |
| 6.1661 |
| 6.1092 |
| 6.1614 |
| 6.0535 |
| 6.0051 |
| 5.8875 |
| 5.8784 |
| 5.8463 |
| 5.9593 |
| 5.9387 |
| 6.0125 |
| 5.9979 |
| 5.9368 |
| 5.7236 |
| 5.7956 |
| 5.8350 |
| 5.7911 |
| 5.8846 |
| 5.8552 |
| 5.6663 |
| 5.6408 |
| 5.6946 |
| 5.7095 |
| 5.7350 |
| 5.7462 |
| 5.6067 |
| 5.7164 |
| 5.7197 |
| 5.7980 |
| 5.9477 |
| 5.7813 |
| 5.8001 |
| 5.7662 |
| 5.8042 |
| 5.7420 |
| 5.7122 |
| 5.6737 |
| 5.6213 |
| 5.6024 |
| 5.6558 |
| 5.6930 |
| 5.6605 |
| 5.6695 |
| 5.8543 |
| 5.8338 |
| 5.7818 |
| 5.9289 |
| 5.9407 |
| 5.9900 |
| 5.9311 |
| 5.9673 |
| 5.9105 |
| 6.0643 |
| 6.1775 |
| 6.0979 |
| 6.1668 |
| 6.0082 |
| 5.9639 |
| 5.8960 |
| 5.9684 |
| 6.1324 |
| 5.9590 |
| 5.7611 |
| 5.8686 |
| 5.9019 |
| 5.7958 |
| 5.7861 |
| 5.8964 |
| 5.8281 |
| 5.7706 |
| 5.6869 |
| 5.6617 |
| 5.5669 |
| 5.7043 |
| 5.4788 |
| 5.4498 |
| 5.5269 |
| 5.4481 |
| 5.4157 |
| 5.4498 |
| 5.4360 |
| 5.4299 |
| 5.5964 |
| 5.5803 |
| 5.5413 |
| 5.5169 |
| 5.5636 |
| 5.6719 |
| 5.6715 |
| 5.5407 |
| 5.6229 |
| 5.6996 |
| 5.7086 |
| 5.6837 |
| 5.6814 |
| 5.6074 |
| 5.6295 |
| 5.5991 |
| 5.5717 |
| 5.6653 |
| 5.6368 |