Günlük oranları Tarihi SIT /RUB beri Perşembe, 1 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 0.6469 Rus rublesi
üzerinde asgari
1 Slovenya Toları = 0.1387 Rus rublesi
Fiyat tarihinin RUB / SIT
Date | SIT/RUB |
| 0.4111 |
| 0.4124 |
| 0.4105 |
| 0.4165 |
| 0.4136 |
| 0.4146 |
| 0.4189 |
| 0.4148 |
| 0.4203 |
| 0.4163 |
| 0.4150 |
| 0.4144 |
| 0.4181 |
| 0.4152 |
| 0.4101 |
| 0.4060 |
| 0.4037 |
| 0.3996 |
| 0.4006 |
| 0.4154 |
| 0.4110 |
| 0.4231 |
| 0.4126 |
| 0.4095 |
| 0.4138 |
| 0.4073 |
| 0.4045 |
| 0.4102 |
| 0.4145 |
| 0.4117 |
| 0.4208 |
| 0.4287 |
| 0.4381 |
| 0.4328 |
| 0.4236 |
| 0.4303 |
| 0.4264 |
| 0.4334 |
| 0.4317 |
| 0.4252 |
| 0.4484 |
| 0.4396 |
| 0.4206 |
| 0.4174 |
| 0.4253 |
| 0.4158 |
| 0.4077 |
| 0.3842 |
| 0.3831 |
| 0.3764 |
| 0.3611 |
| 0.3586 |
| 0.3613 |
| 0.3630 |
| 0.3566 |
| 0.3693 |
| 0.3761 |
| 0.3740 |
| 0.3357 |
| 0.3362 |
| 0.3316 |
| 0.3343 |
| 0.3318 |
| 0.3200 |
| 0.3166 |
| 0.3129 |
| 0.3107 |
| 0.3131 |
| 0.3163 |
| 0.3035 |
| 0.3034 |
| 0.2783 |
| 0.2741 |
| 0.2656 |
| 0.2594 |
| 0.2643 |
| 0.2579 |
| 0.2551 |
| 0.2557 |
| 0.2549 |
| 0.2586 |
| 0.2381 |
| 0.2333 |
| 0.2514 |
| 0.2563 |
| 0.2533 |
| 0.2580 |
| 0.2494 |
| 0.2608 |
| 0.2628 |
| 0.2698 |
| 0.2496 |
| 0.2445 |
| 0.2620 |
| 0.2482 |
| 0.2345 |
| 0.2403 |
| 0.2510 |
| 0.2738 |
| 0.2871 |
| 0.2612 |
| 0.2815 |
| 0.3080 |
| 0.3101 |
| 0.3360 |
| 0.4903 |
| 0.5480 |
| 0.6469 |
| 0.4914 |
| 0.3795 |
| 0.3610 |
| 0.3602 |
| 0.3624 |
| 0.3718 |
| 0.3628 |
| 0.3541 |
| 0.3509 |
| 0.3470 |
| 0.3487 |
| 0.3461 |
| 0.3502 |
| 0.3510 |
| 0.3518 |
| 0.3440 |
| 0.3446 |
| 0.3467 |
| 0.3383 |
| 0.3452 |
| 0.3465 |
| 0.3516 |
| 0.3544 |
| 0.3592 |
| 0.3581 |
| 0.3617 |
| 0.3616 |
| 0.3632 |
| 0.3603 |
| 0.3608 |
| 0.3617 |
| 0.3631 |
| 0.3676 |
| 0.3683 |
| 0.3636 |
| 0.3595 |
| 0.3635 |
| 0.3644 |
| 0.3705 |
| 0.3748 |
| 0.3745 |
| 0.3746 |
| 0.3765 |
| 0.3769 |
| 0.3781 |
| 0.3835 |
| 0.3843 |
| 0.3771 |
| 0.3717 |
| 0.3728 |
| 0.3685 |
| 0.3735 |
| 0.3770 |
| 0.3714 |
| 0.3739 |
| 0.3837 |
| 0.3816 |
| 0.3728 |
| 0.3789 |
| 0.3810 |
| 0.3772 |
| 0.3824 |
| 0.3743 |
| 0.3728 |
| 0.3808 |
| 0.3757 |
| 0.3777 |
| 0.3765 |
| 0.3915 |
| 0.3769 |
| 0.3812 |
| 0.3797 |
| 0.3844 |
| 0.3860 |
| 0.3747 |
| 0.3726 |
| 0.3736 |
| 0.3678 |
| 0.3673 |
| 0.3650 |
| 0.3603 |
| 0.3586 |
| 0.3515 |
| 0.3409 |
| 0.3352 |
| 0.3391 |
| 0.3292 |
| 0.3247 |
| 0.3294 |
| 0.3214 |
| 0.3208 |
| 0.3260 |
| 0.3311 |
| 0.3325 |
| 0.3401 |
| 0.3362 |
| 0.3423 |
| 0.3356 |
| 0.3425 |
| 0.3665 |
| 0.3570 |
| 0.3466 |
| 0.3552 |
| 0.3083 |
| 0.2956 |
| 0.2872 |
| 0.2919 |
| 0.2940 |
| 0.2894 |
| 0.2853 |
| 0.2845 |
| 0.2887 |
| 0.2898 |
| 0.2884 |
| 0.2905 |
| 0.2934 |
| 0.2968 |
| 0.2938 |
| 0.2952 |
| 0.2942 |
| 0.2947 |
| 0.2951 |
| 0.2967 |
| 0.2958 |
| 0.2975 |
| 0.2949 |
| 0.2927 |
| 0.2939 |
| 0.3022 |
| 0.3055 |
| 0.3063 |
| 0.3097 |
| 0.3063 |
| 0.3084 |
| 0.2950 |
| 0.2947 |
| 0.2945 |
| 0.2981 |
| 0.2964 |
| 0.2976 |
| 0.3013 |
| 0.3058 |
| 0.3066 |
| 0.3007 |
| 0.3006 |
| 0.3062 |
| 0.3053 |
| 0.3009 |
| 0.2998 |
| 0.3035 |
| 0.3049 |
| 0.3051 |
| 0.3025 |
| 0.3045 |
| 0.3093 |
| 0.3108 |
| 0.3111 |
| 0.3127 |
| 0.3097 |
| 0.3129 |
| 0.3160 |
| 0.3150 |
| 0.3209 |
| 0.3199 |
| 0.3319 |
| 0.3266 |
| 0.3157 |
| 0.3160 |
| 0.3156 |
| 0.3174 |
| 0.3135 |
| 0.3178 |
| 0.3145 |
| 0.3125 |
| 0.3119 |
| 0.3171 |
| 0.3198 |
| 0.3139 |
| 0.3232 |
| 0.3319 |
| 0.3415 |
| 0.3293 |
| 0.3290 |
| 0.3213 |
| 0.3217 |
| 0.3074 |
| 0.3041 |
| 0.3073 |
| 0.3045 |
| 0.3062 |
| 0.3080 |
| 0.3066 |
| 0.3076 |
| 0.3085 |
| 0.3030 |
| 0.3024 |
| 0.3029 |
| 0.3080 |
| 0.3133 |
| 0.3175 |
| 0.3149 |
| 0.3166 |
| 0.3119 |
| 0.2952 |
| 0.2976 |
| 0.2974 |
| 0.2929 |
| 0.2861 |
| 0.2919 |
| 0.2966 |
| 0.2958 |
| 0.2910 |
| 0.2890 |
| 0.2884 |
| 0.2853 |
| 0.2888 |
| 0.2877 |
| 0.2885 |
| 0.2897 |
| 0.2912 |
| 0.2905 |
| 0.2902 |
| 0.2891 |
| 0.2822 |
| 0.2817 |
| 0.2856 |
| 0.2835 |
| 0.2849 |
| 0.2900 |
| 0.2857 |
| 0.2867 |
| 0.2919 |
| 0.2913 |
| 0.2941 |
| 0.2954 |
| 0.2948 |
| 0.2914 |
| 0.2840 |
| 0.2867 |
| 0.2813 |
| 0.2750 |
| 0.2719 |
| 0.2665 |
| 0.2660 |
| 0.2624 |
| 0.2656 |
| 0.2581 |
| 0.2652 |
| 0.2593 |
| 0.2526 |
| 0.2478 |
| 0.2523 |
| 0.2494 |
| 0.2577 |
| 0.2567 |
| 0.2611 |
| 0.2570 |
| 0.2567 |
| 0.2561 |
| 0.2560 |
| 0.2641 |
| 0.2673 |
| 0.2673 |
| 0.2644 |
| 0.2653 |
| 0.2665 |
| 0.2656 |
| 0.2682 |
| 0.2706 |
| 0.2860 |
| 0.2868 |
| 0.2834 |
| 0.2952 |
| 0.2934 |
| 0.2897 |
| 0.2818 |
| 0.2896 |
| 0.2882 |
| 0.2913 |
| 0.2996 |
| 0.3013 |
| 0.3031 |
| 0.3022 |
| 0.3015 |
| 0.3057 |
| 0.2982 |
| 0.2996 |
| 0.3115 |
| 0.2999 |
| 0.2906 |
| 0.2953 |
| 0.2967 |
| 0.3017 |
| 0.3030 |
| 0.3047 |
| 0.3112 |
| 0.3074 |
| 0.3120 |
| 0.3085 |
| 0.3150 |
| 0.3083 |
| 0.3113 |
| 0.3139 |
| 0.3199 |
| 0.3210 |
| 0.3212 |
| 0.3192 |
| 0.3257 |
| 0.3336 |
| 0.3468 |
| 0.3558 |
| 0.3731 |
| 0.3591 |
| 0.3441 |
| 0.3597 |
| 0.3511 |
| 0.3386 |
| 0.3337 |
| 0.3203 |
| 0.3214 |
| 0.3179 |
| 0.3077 |
| 0.2918 |
| 0.2887 |
| 0.2994 |
| 0.1445 |
| 0.1451 |
| 0.1451 |
| 0.1447 |
| 0.1429 |
| 0.1427 |
| 0.1415 |
| 0.1426 |
| 0.1407 |
| 0.1403 |
| 0.1416 |
| 0.1426 |
| 0.1417 |
| 0.1419 |
| 0.1420 |
| 0.1437 |
| 0.1429 |
| 0.1429 |
| 0.1423 |
| 0.1439 |
| 0.1432 |
| 0.1423 |
| 0.1411 |
| 0.1426 |
| 0.1429 |
| 0.1426 |
| 0.1421 |
| 0.1426 |
| 0.1435 |
| 0.1446 |
| 0.1446 |
| 0.1438 |
| 0.1434 |
| 0.1422 |
| 0.1404 |
| 0.1404 |
| 0.1395 |
| 0.1407 |
| 0.1398 |
| 0.1395 |
| 0.1397 |
| 0.1404 |
| 0.1408 |
| 0.1405 |
| 0.1415 |
| 0.1430 |
| 0.1435 |
| 0.1453 |
| 0.1420 |
| 0.1434 |
| 0.1441 |
| 0.1430 |
| 0.1419 |
| 0.1402 |
| 0.1411 |
| 0.1414 |
| 0.1432 |
| 0.1432 |
| 0.1436 |
| 0.1438 |
| 0.1420 |
| 0.1429 |
| 0.1445 |
| 0.1453 |
| 0.1469 |
| 0.1460 |
| 0.1459 |
| 0.1459 |
| 0.1464 |
| 0.1454 |
| 0.1444 |
| 0.1439 |
| 0.1442 |
| 0.1428 |
| 0.1444 |
| 0.1441 |
| 0.1437 |
| 0.1457 |
| 0.1463 |
| 0.1477 |
| 0.1476 |
| 0.1493 |
| 0.1499 |
| 0.1508 |
| 0.1503 |
| 0.1498 |
| 0.1499 |
| 0.1516 |
| 0.1529 |
| 0.1519 |
| 0.1529 |
| 0.1520 |
| 0.1523 |
| 0.1501 |
| 0.1526 |
| 0.1526 |
| 0.1524 |
| 0.1523 |
| 0.1567 |
| 0.1579 |
| 0.1555 |
| 0.1564 |
| 0.1568 |
| 0.1553 |
| 0.1547 |
| 0.1549 |
| 0.1550 |
| 0.1533 |
| 0.1548 |
| 0.1515 |
| 0.1504 |
| 0.1491 |
| 0.1503 |
| 0.1489 |
| 0.1496 |
| 0.1471 |
| 0.1472 |
| 0.1491 |
| 0.1506 |
| 0.1500 |
| 0.1458 |
| 0.1481 |
| 0.1508 |
| 0.1494 |
| 0.1490 |
| 0.1476 |
| 0.1467 |
| 0.1461 |
| 0.1493 |
| 0.1476 |
| 0.1451 |
| 0.1454 |
| 0.1432 |
| 0.1446 |
| 0.1431 |
| 0.1441 |
| 0.1431 |