Günlük oranları Tarihi SIT /QAR beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 0.020708 Katar riyali
üzerinde asgari
1 Slovenya Toları = 0.014580 Katar riyali
Fiyat tarihinin QAR / SIT
Date | SIT/QAR |
| 0.016544 |
| 0.016400 |
| 0.016370 |
| 0.016285 |
| 0.016187 |
| 0.016145 |
| 0.016495 |
| 0.016313 |
| 0.016464 |
| 0.016535 |
| 0.016606 |
| 0.016532 |
| 0.016483 |
| 0.016409 |
| 0.016365 |
| 0.016367 |
| 0.016459 |
| 0.016533 |
| 0.016641 |
| 0.016641 |
| 0.016839 |
| 0.016802 |
| 0.016620 |
| 0.016356 |
| 0.016465 |
| 0.016655 |
| 0.016632 |
| 0.016267 |
| 0.016286 |
| 0.016155 |
| 0.016219 |
| 0.016033 |
| 0.016107 |
| 0.015923 |
| 0.016092 |
| 0.016244 |
| 0.016330 |
| 0.016428 |
| 0.016481 |
| 0.016560 |
| 0.016579 |
| 0.016721 |
| 0.016706 |
| 0.016808 |
| 0.017086 |
| 0.016721 |
| 0.016578 |
| 0.016576 |
| 0.016604 |
| 0.016350 |
| 0.016272 |
| 0.016286 |
| 0.016423 |
| 0.016521 |
| 0.016706 |
| 0.016662 |
| 0.016800 |
| 0.016596 |
| 0.016295 |
| 0.016251 |
| 0.016120 |
| 0.016269 |
| 0.016375 |
| 0.016301 |
| 0.016504 |
| 0.016518 |
| 0.016514 |
| 0.016307 |
| 0.016282 |
| 0.016168 |
| 0.016125 |
| 0.016069 |
| 0.016067 |
| 0.015715 |
| 0.015582 |
| 0.015680 |
| 0.015220 |
| 0.015020 |
| 0.015019 |
| 0.014958 |
| 0.014755 |
| 0.014937 |
| 0.014637 |
| 0.015240 |
| 0.015390 |
| 0.015118 |
| 0.015210 |
| 0.015100 |
| 0.015442 |
| 0.015495 |
| 0.015592 |
| 0.015656 |
| 0.015482 |
| 0.015401 |
| 0.015906 |
| 0.016075 |
| 0.016038 |
| 0.015847 |
| 0.016241 |
| 0.016446 |
| 0.016233 |
| 0.015861 |
| 0.016050 |
| 0.015968 |
| 0.016277 |
| 0.016739 |
| 0.016626 |
| 0.016510 |
| 0.017039 |
| 0.017232 |
| 0.017178 |
| 0.017384 |
| 0.017062 |
| 0.017205 |
| 0.017335 |
| 0.017215 |
| 0.017172 |
| 0.017213 |
| 0.017134 |
| 0.017147 |
| 0.017144 |
| 0.017158 |
| 0.017080 |
| 0.017271 |
| 0.017606 |
| 0.017624 |
| 0.017639 |
| 0.017645 |
| 0.017671 |
| 0.017653 |
| 0.017770 |
| 0.017817 |
| 0.017946 |
| 0.018044 |
| 0.018177 |
| 0.017844 |
| 0.018184 |
| 0.017830 |
| 0.018345 |
| 0.017937 |
| 0.017973 |
| 0.018025 |
| 0.018326 |
| 0.018140 |
| 0.018099 |
| 0.018418 |
| 0.018522 |
| 0.018591 |
| 0.018558 |
| 0.018472 |
| 0.018446 |
| 0.018321 |
| 0.018353 |
| 0.018297 |
| 0.018098 |
| 0.017940 |
| 0.017881 |
| 0.018129 |
| 0.018006 |
| 0.018306 |
| 0.018482 |
| 0.018443 |
| 0.018310 |
| 0.018333 |
| 0.018449 |
| 0.018430 |
| 0.018477 |
| 0.018615 |
| 0.018569 |
| 0.018593 |
| 0.018460 |
| 0.018399 |
| 0.018136 |
| 0.017993 |
| 0.018020 |
| 0.017965 |
| 0.017688 |
| 0.017943 |
| 0.017882 |
| 0.017951 |
| 0.017912 |
| 0.017744 |
| 0.017872 |
| 0.018033 |
| 0.017958 |
| 0.018121 |
| 0.017923 |
| 0.018042 |
| 0.017830 |
| 0.017867 |
| 0.017882 |
| 0.017407 |
| 0.017237 |
| 0.017191 |
| 0.017088 |
| 0.017135 |
| 0.017229 |
| 0.017175 |
| 0.016904 |
| 0.016694 |
| 0.016583 |
| 0.016424 |
| 0.016565 |
| 0.016447 |
| 0.016508 |
| 0.016592 |
| 0.016408 |
| 0.016757 |
| 0.016352 |
| 0.016962 |
| 0.017320 |
| 0.016932 |
| 0.016484 |
| 0.016468 |
| 0.016577 |
| 0.016807 |
| 0.016743 |
| 0.016860 |
| 0.016916 |
| 0.017009 |
| 0.017019 |
| 0.016853 |
| 0.016919 |
| 0.016808 |
| 0.016829 |
| 0.016729 |
| 0.016825 |
| 0.016763 |
| 0.016908 |
| 0.016864 |
| 0.016943 |
| 0.016757 |
| 0.016671 |
| 0.016594 |
| 0.016707 |
| 0.016719 |
| 0.016785 |
| 0.016658 |
| 0.016867 |
| 0.016836 |
| 0.017042 |
| 0.017081 |
| 0.016928 |
| 0.017026 |
| 0.017107 |
| 0.017042 |
| 0.017151 |
| 0.017322 |
| 0.017052 |
| 0.017198 |
| 0.017088 |
| 0.017006 |
| 0.016970 |
| 0.017066 |
| 0.017018 |
| 0.016992 |
| 0.017106 |
| 0.017177 |
| 0.017102 |
| 0.017025 |
| 0.017192 |
| 0.017225 |
| 0.017106 |
| 0.017225 |
| 0.017268 |
| 0.017188 |
| 0.017136 |
| 0.017373 |
| 0.017366 |
| 0.017273 |
| 0.017434 |
| 0.017440 |
| 0.017461 |
| 0.017325 |
| 0.017245 |
| 0.017254 |
| 0.017252 |
| 0.017219 |
| 0.017406 |
| 0.017056 |
| 0.017332 |
| 0.017287 |
| 0.017419 |
| 0.017599 |
| 0.017464 |
| 0.017590 |
| 0.017881 |
| 0.017730 |
| 0.017615 |
| 0.017647 |
| 0.017751 |
| 0.017460 |
| 0.017322 |
| 0.017562 |
| 0.017788 |
| 0.017767 |
| 0.017791 |
| 0.017862 |
| 0.017688 |
| 0.017778 |
| 0.017670 |
| 0.017887 |
| 0.017779 |
| 0.017666 |
| 0.017915 |
| 0.018129 |
| 0.018130 |
| 0.018357 |
| 0.018550 |
| 0.018816 |
| 0.018721 |
| 0.018678 |
| 0.018927 |
| 0.018744 |
| 0.018750 |
| 0.018714 |
| 0.018840 |
| 0.018690 |
| 0.018791 |
| 0.018812 |
| 0.018622 |
| 0.018607 |
| 0.018187 |
| 0.018201 |
| 0.018000 |
| 0.018071 |
| 0.018059 |
| 0.018299 |
| 0.018623 |
| 0.019004 |
| 0.018644 |
| 0.018567 |
| 0.018423 |
| 0.017839 |
| 0.017848 |
| 0.018367 |
| 0.018251 |
| 0.018538 |
| 0.018322 |
| 0.018373 |
| 0.017855 |
| 0.017891 |
| 0.018071 |
| 0.018054 |
| 0.017824 |
| 0.017643 |
| 0.017524 |
| 0.017279 |
| 0.017703 |
| 0.017091 |
| 0.017148 |
| 0.017139 |
| 0.016914 |
| 0.017077 |
| 0.016680 |
| 0.016596 |
| 0.016572 |
| 0.016511 |
| 0.016157 |
| 0.016096 |
| 0.016206 |
| 0.016498 |
| 0.016312 |
| 0.016177 |
| 0.016070 |
| 0.016082 |
| 0.016123 |
| 0.016092 |
| 0.016324 |
| 0.016245 |
| 0.016360 |
| 0.016100 |
| 0.016083 |
| 0.015890 |
| 0.015885 |
| 0.015801 |
| 0.016162 |
| 0.016350 |
| 0.016124 |
| 0.016143 |
| 0.016320 |
| 0.016779 |
| 0.016670 |
| 0.016515 |
| 0.016710 |
| 0.016919 |
| 0.017035 |
| 0.017094 |
| 0.016983 |
| 0.017067 |
| 0.016938 |
| 0.016995 |
| 0.017193 |
| 0.016983 |
| 0.016836 |
| 0.016956 |
| 0.016702 |
| 0.016824 |
| 0.016787 |
| 0.016764 |
| 0.016736 |
| 0.017215 |
| 0.017147 |
| 0.017057 |
| 0.016946 |
| 0.017034 |
| 0.017225 |
| 0.017330 |
| 0.017332 |
| 0.017110 |
| 0.017136 |
| 0.017283 |
| 0.017326 |
| 0.016959 |
| 0.017142 |
| 0.016902 |
| 0.016657 |
| 0.016689 |
| 0.016882 |
| 0.017117 |
| 0.016992 |
| 0.016551 |
| 0.016421 |
| 0.016565 |
| 0.016549 |
| 0.016534 |
| 0.016629 |
| 0.016474 |
| 0.016648 |
| 0.016549 |
| 0.016090 |
| 0.016226 |
| 0.016349 |
| 0.019881 |
| 0.020094 |
| 0.020238 |
| 0.019936 |
| 0.019468 |
| 0.019462 |
| 0.019315 |
| 0.019325 |
| 0.019063 |
| 0.019021 |
| 0.019142 |
| 0.019339 |
| 0.019377 |
| 0.019268 |
| 0.019293 |
| 0.019522 |
| 0.019425 |
| 0.019604 |
| 0.019326 |
| 0.019520 |
| 0.019394 |
| 0.019186 |
| 0.019030 |
| 0.019354 |
| 0.019439 |
| 0.019090 |
| 0.019107 |
| 0.019130 |
| 0.019649 |
| 0.019360 |
| 0.019506 |
| 0.019471 |
| 0.019317 |
| 0.018817 |
| 0.018373 |
| 0.018412 |
| 0.018248 |
| 0.018482 |
| 0.018147 |
| 0.018246 |
| 0.018009 |
| 0.018133 |
| 0.018080 |
| 0.018183 |
| 0.018358 |
| 0.018666 |
| 0.018408 |
| 0.018345 |
| 0.017970 |
| 0.018226 |
| 0.018153 |
| 0.017902 |
| 0.017962 |
| 0.017835 |
| 0.017750 |
| 0.017932 |
| 0.018223 |
| 0.018195 |
| 0.018280 |
| 0.018322 |
| 0.018101 |
| 0.018301 |
| 0.018450 |
| 0.018662 |
| 0.019037 |
| 0.018598 |
| 0.018577 |
| 0.018782 |
| 0.018777 |
| 0.018537 |
| 0.018312 |
| 0.018325 |
| 0.018318 |
| 0.018095 |
| 0.018464 |
| 0.018461 |
| 0.018337 |
| 0.018641 |
| 0.018982 |
| 0.019096 |
| 0.019185 |
| 0.019495 |
| 0.019533 |
| 0.019727 |
| 0.019770 |
| 0.019711 |
| 0.019523 |
| 0.020013 |
| 0.020294 |
| 0.020052 |
| 0.020135 |
| 0.019846 |
| 0.019699 |
| 0.019422 |
| 0.019804 |
| 0.019824 |
| 0.019874 |
| 0.019896 |
| 0.020481 |
| 0.020669 |
| 0.020344 |
| 0.020213 |
| 0.020383 |
| 0.020162 |
| 0.019807 |
| 0.019660 |
| 0.019627 |
| 0.019359 |
| 0.019432 |
| 0.018993 |
| 0.018805 |
| 0.018662 |
| 0.018666 |
| 0.018474 |
| 0.018610 |
| 0.018331 |
| 0.018305 |
| 0.018502 |
| 0.018751 |
| 0.018632 |
| 0.018284 |
| 0.018447 |
| 0.018881 |
| 0.018842 |
| 0.018672 |
| 0.018515 |
| 0.018392 |
| 0.018311 |
| 0.018708 |
| 0.018524 |
| 0.018221 |
| 0.018248 |
| 0.018001 |
| 0.018138 |
| 0.018018 |
| 0.018260 |