Günlük oranları Tarihi SIT /MOP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 0.04557 Makao patakası
üzerinde asgari
1 Slovenya Toları = 0.03238 Makao patakası
Fiyat tarihinin MOP / SIT
Date | SIT/MOP |
| 0.03645 |
| 0.03623 |
| 0.03618 |
| 0.03604 |
| 0.03592 |
| 0.03574 |
| 0.03647 |
| 0.03610 |
| 0.03643 |
| 0.03664 |
| 0.03675 |
| 0.03651 |
| 0.03647 |
| 0.03622 |
| 0.03620 |
| 0.03615 |
| 0.03636 |
| 0.03655 |
| 0.03676 |
| 0.03672 |
| 0.03716 |
| 0.03707 |
| 0.03662 |
| 0.03615 |
| 0.03643 |
| 0.03670 |
| 0.03665 |
| 0.03595 |
| 0.03605 |
| 0.03566 |
| 0.03588 |
| 0.03548 |
| 0.03560 |
| 0.03530 |
| 0.03557 |
| 0.03593 |
| 0.03613 |
| 0.03637 |
| 0.03651 |
| 0.03668 |
| 0.03667 |
| 0.03690 |
| 0.03689 |
| 0.03713 |
| 0.03773 |
| 0.03704 |
| 0.03671 |
| 0.03670 |
| 0.03669 |
| 0.03625 |
| 0.03602 |
| 0.03602 |
| 0.03638 |
| 0.03665 |
| 0.03710 |
| 0.03694 |
| 0.03719 |
| 0.03687 |
| 0.03618 |
| 0.03605 |
| 0.03579 |
| 0.03597 |
| 0.03621 |
| 0.03617 |
| 0.03653 |
| 0.03661 |
| 0.03636 |
| 0.03600 |
| 0.03582 |
| 0.03567 |
| 0.03548 |
| 0.03520 |
| 0.03503 |
| 0.03478 |
| 0.03440 |
| 0.03478 |
| 0.03380 |
| 0.03337 |
| 0.03318 |
| 0.03322 |
| 0.03276 |
| 0.03316 |
| 0.03244 |
| 0.03381 |
| 0.03418 |
| 0.03357 |
| 0.03378 |
| 0.03350 |
| 0.03423 |
| 0.03439 |
| 0.03464 |
| 0.03448 |
| 0.03423 |
| 0.03396 |
| 0.03518 |
| 0.03569 |
| 0.03551 |
| 0.03516 |
| 0.03605 |
| 0.03633 |
| 0.03605 |
| 0.03523 |
| 0.03567 |
| 0.03546 |
| 0.03613 |
| 0.03706 |
| 0.03679 |
| 0.03644 |
| 0.03768 |
| 0.03792 |
| 0.03792 |
| 0.03831 |
| 0.03765 |
| 0.03790 |
| 0.03820 |
| 0.03797 |
| 0.03789 |
| 0.03801 |
| 0.03781 |
| 0.03783 |
| 0.03783 |
| 0.03787 |
| 0.03766 |
| 0.03807 |
| 0.03877 |
| 0.03879 |
| 0.03879 |
| 0.03882 |
| 0.03864 |
| 0.03888 |
| 0.03914 |
| 0.03926 |
| 0.03949 |
| 0.03967 |
| 0.03948 |
| 0.03934 |
| 0.03941 |
| 0.03925 |
| 0.03967 |
| 0.03947 |
| 0.03931 |
| 0.03959 |
| 0.03961 |
| 0.03982 |
| 0.03975 |
| 0.04045 |
| 0.04065 |
| 0.04080 |
| 0.04078 |
| 0.04059 |
| 0.04054 |
| 0.04025 |
| 0.04029 |
| 0.04030 |
| 0.03981 |
| 0.03946 |
| 0.03934 |
| 0.03983 |
| 0.03959 |
| 0.04017 |
| 0.04054 |
| 0.04045 |
| 0.04015 |
| 0.04020 |
| 0.04046 |
| 0.04025 |
| 0.04055 |
| 0.04081 |
| 0.04073 |
| 0.04075 |
| 0.04049 |
| 0.04036 |
| 0.03978 |
| 0.03947 |
| 0.03947 |
| 0.03944 |
| 0.03879 |
| 0.03933 |
| 0.03920 |
| 0.03936 |
| 0.03926 |
| 0.03889 |
| 0.03920 |
| 0.03954 |
| 0.03937 |
| 0.03973 |
| 0.03930 |
| 0.03956 |
| 0.03909 |
| 0.03915 |
| 0.03922 |
| 0.03814 |
| 0.03779 |
| 0.03769 |
| 0.03749 |
| 0.03757 |
| 0.03779 |
| 0.03765 |
| 0.03705 |
| 0.03634 |
| 0.03636 |
| 0.03601 |
| 0.03632 |
| 0.03607 |
| 0.03620 |
| 0.03608 |
| 0.03598 |
| 0.03676 |
| 0.03562 |
| 0.03725 |
| 0.03810 |
| 0.03724 |
| 0.03635 |
| 0.03618 |
| 0.03642 |
| 0.03693 |
| 0.03684 |
| 0.03706 |
| 0.03721 |
| 0.03740 |
| 0.03749 |
| 0.03712 |
| 0.03728 |
| 0.03722 |
| 0.03728 |
| 0.03704 |
| 0.03726 |
| 0.03709 |
| 0.03749 |
| 0.03739 |
| 0.03759 |
| 0.03718 |
| 0.03698 |
| 0.03680 |
| 0.03707 |
| 0.03697 |
| 0.03716 |
| 0.03712 |
| 0.03743 |
| 0.03736 |
| 0.03783 |
| 0.03785 |
| 0.03747 |
| 0.03761 |
| 0.03788 |
| 0.03760 |
| 0.03805 |
| 0.03826 |
| 0.03778 |
| 0.03815 |
| 0.03788 |
| 0.03777 |
| 0.03767 |
| 0.03789 |
| 0.03777 |
| 0.03770 |
| 0.03800 |
| 0.03809 |
| 0.03796 |
| 0.03781 |
| 0.03816 |
| 0.03825 |
| 0.03799 |
| 0.03821 |
| 0.03834 |
| 0.03816 |
| 0.03804 |
| 0.03857 |
| 0.03854 |
| 0.03835 |
| 0.03868 |
| 0.03866 |
| 0.03870 |
| 0.03841 |
| 0.03813 |
| 0.03812 |
| 0.03817 |
| 0.03810 |
| 0.03856 |
| 0.03778 |
| 0.03841 |
| 0.03836 |
| 0.03862 |
| 0.03903 |
| 0.03869 |
| 0.03895 |
| 0.03949 |
| 0.03937 |
| 0.03914 |
| 0.03919 |
| 0.03941 |
| 0.03876 |
| 0.03847 |
| 0.03899 |
| 0.03947 |
| 0.03944 |
| 0.03949 |
| 0.03964 |
| 0.03925 |
| 0.03941 |
| 0.03923 |
| 0.03968 |
| 0.03954 |
| 0.03921 |
| 0.03979 |
| 0.04024 |
| 0.04025 |
| 0.04078 |
| 0.04117 |
| 0.04178 |
| 0.04140 |
| 0.04150 |
| 0.04198 |
| 0.04146 |
| 0.04157 |
| 0.04142 |
| 0.04168 |
| 0.04138 |
| 0.04159 |
| 0.04159 |
| 0.04118 |
| 0.04122 |
| 0.04030 |
| 0.04028 |
| 0.03981 |
| 0.03963 |
| 0.03959 |
| 0.03983 |
| 0.04004 |
| 0.03955 |
| 0.03906 |
| 0.03941 |
| 0.03961 |
| 0.03940 |
| 0.03943 |
| 0.03992 |
| 0.04019 |
| 0.04034 |
| 0.04003 |
| 0.04010 |
| 0.03970 |
| 0.03965 |
| 0.03968 |
| 0.03932 |
| 0.03907 |
| 0.03843 |
| 0.03825 |
| 0.03817 |
| 0.03747 |
| 0.03735 |
| 0.03757 |
| 0.03766 |
| 0.03735 |
| 0.03750 |
| 0.03675 |
| 0.03655 |
| 0.03647 |
| 0.03633 |
| 0.03554 |
| 0.03539 |
| 0.03563 |
| 0.03625 |
| 0.03582 |
| 0.03554 |
| 0.03530 |
| 0.03531 |
| 0.03540 |
| 0.03532 |
| 0.03583 |
| 0.03569 |
| 0.03590 |
| 0.03533 |
| 0.03529 |
| 0.03487 |
| 0.03487 |
| 0.03472 |
| 0.03547 |
| 0.03586 |
| 0.03538 |
| 0.03543 |
| 0.03582 |
| 0.03682 |
| 0.03657 |
| 0.03625 |
| 0.03669 |
| 0.03715 |
| 0.03737 |
| 0.03750 |
| 0.03727 |
| 0.03747 |
| 0.03715 |
| 0.03729 |
| 0.03772 |
| 0.03729 |
| 0.03695 |
| 0.03724 |
| 0.03665 |
| 0.03696 |
| 0.03688 |
| 0.03715 |
| 0.03674 |
| 0.03768 |
| 0.03768 |
| 0.03758 |
| 0.03721 |
| 0.03748 |
| 0.03783 |
| 0.03810 |
| 0.03805 |
| 0.03752 |
| 0.03763 |
| 0.03795 |
| 0.03797 |
| 0.03723 |
| 0.03760 |
| 0.03707 |
| 0.03663 |
| 0.03667 |
| 0.03715 |
| 0.03766 |
| 0.03744 |
| 0.03644 |
| 0.03621 |
| 0.03653 |
| 0.03630 |
| 0.03625 |
| 0.03649 |
| 0.03614 |
| 0.03654 |
| 0.03607 |
| 0.03529 |
| 0.03553 |
| 0.03583 |
| 0.04373 |
| 0.04419 |
| 0.04452 |
| 0.04387 |
| 0.04290 |
| 0.04287 |
| 0.04252 |
| 0.04253 |
| 0.04199 |
| 0.04191 |
| 0.04215 |
| 0.04263 |
| 0.04268 |
| 0.04244 |
| 0.04246 |
| 0.04296 |
| 0.04276 |
| 0.04313 |
| 0.04254 |
| 0.04294 |
| 0.04265 |
| 0.04222 |
| 0.04187 |
| 0.04255 |
| 0.04272 |
| 0.04196 |
| 0.04198 |
| 0.04201 |
| 0.04314 |
| 0.04249 |
| 0.04280 |
| 0.04272 |
| 0.04237 |
| 0.04129 |
| 0.04033 |
| 0.04043 |
| 0.04010 |
| 0.04061 |
| 0.03988 |
| 0.04010 |
| 0.03958 |
| 0.03985 |
| 0.03974 |
| 0.03995 |
| 0.04034 |
| 0.04101 |
| 0.04044 |
| 0.04029 |
| 0.03948 |
| 0.04003 |
| 0.03988 |
| 0.03933 |
| 0.03946 |
| 0.03918 |
| 0.03900 |
| 0.03934 |
| 0.03998 |
| 0.03993 |
| 0.04013 |
| 0.04021 |
| 0.03974 |
| 0.04017 |
| 0.04052 |
| 0.04099 |
| 0.04185 |
| 0.04089 |
| 0.04085 |
| 0.04129 |
| 0.04129 |
| 0.04078 |
| 0.04028 |
| 0.04032 |
| 0.04031 |
| 0.03980 |
| 0.04061 |
| 0.04061 |
| 0.04036 |
| 0.04105 |
| 0.04179 |
| 0.04209 |
| 0.04234 |
| 0.04301 |
| 0.04309 |
| 0.04352 |
| 0.04363 |
| 0.04350 |
| 0.04309 |
| 0.04417 |
| 0.04479 |
| 0.04426 |
| 0.04444 |
| 0.04380 |
| 0.04348 |
| 0.04286 |
| 0.04371 |
| 0.04374 |
| 0.04383 |
| 0.04388 |
| 0.04507 |
| 0.04552 |
| 0.04479 |
| 0.04447 |
| 0.04482 |
| 0.04437 |
| 0.04357 |
| 0.04325 |
| 0.04317 |
| 0.04262 |
| 0.04279 |
| 0.04187 |
| 0.04145 |
| 0.04118 |
| 0.04120 |
| 0.04077 |
| 0.04107 |
| 0.04046 |
| 0.04040 |
| 0.04084 |
| 0.04138 |
| 0.04112 |
| 0.04036 |
| 0.04072 |
| 0.04167 |
| 0.04159 |
| 0.04121 |
| 0.04086 |
| 0.04059 |
| 0.04040 |
| 0.04126 |
| 0.04088 |
| 0.04018 |
| 0.04028 |
| 0.03973 |
| 0.04003 |
| 0.03976 |
| 0.04030 |