Günlük oranları Tarihi SIT /MGA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Slovenya Toları = 21.2987 Madagaskar ariarisi
üzerinde asgari
1 Slovenya Toları = 11.3209 Madagaskar ariarisi
Fiyat tarihinin MGA / SIT
Date | SIT/MGA |
| 20.0896 |
| 19.9102 |
| 19.9188 |
| 19.8582 |
| 19.6564 |
| 19.3911 |
| 19.7598 |
| 19.5958 |
| 19.8318 |
| 20.4046 |
| 20.5286 |
| 20.3934 |
| 20.5712 |
| 20.3951 |
| 20.4470 |
| 20.3316 |
| 20.4564 |
| 20.6707 |
| 20.8049 |
| 20.9950 |
| 21.2815 |
| 21.2229 |
| 20.8539 |
| 20.6147 |
| 20.6363 |
| 20.6951 |
| 20.6328 |
| 20.2094 |
| 20.2159 |
| 20.0496 |
| 20.1403 |
| 19.8815 |
| 20.0169 |
| 19.8426 |
| 19.9929 |
| 20.1179 |
| 20.1786 |
| 20.3265 |
| 20.4511 |
| 20.3990 |
| 20.4690 |
| 20.4416 |
| 20.6235 |
| 20.4151 |
| 20.9916 |
| 20.9005 |
| 20.6335 |
| 20.6095 |
| 20.5397 |
| 20.0961 |
| 19.6904 |
| 19.6814 |
| 19.8929 |
| 19.9662 |
| 20.0865 |
| 20.1362 |
| 20.3016 |
| 20.0210 |
| 19.4229 |
| 19.1940 |
| 19.0124 |
| 19.1223 |
| 19.3465 |
| 19.2000 |
| 19.3363 |
| 19.4620 |
| 20.2342 |
| 20.2881 |
| 19.8984 |
| 19.7583 |
| 19.6153 |
| 19.4331 |
| 19.1398 |
| 18.7678 |
| 18.4445 |
| 18.5189 |
| 17.8947 |
| 17.6564 |
| 17.5274 |
| 17.4543 |
| 17.1594 |
| 17.2223 |
| 16.7894 |
| 17.4827 |
| 17.6709 |
| 17.3426 |
| 17.4831 |
| 17.0873 |
| 17.4258 |
| 17.8363 |
| 17.9409 |
| 17.9339 |
| 17.8130 |
| 17.1924 |
| 17.7728 |
| 17.9716 |
| 17.8428 |
| 17.5568 |
| 17.9751 |
| 18.1675 |
| 17.9325 |
| 17.4063 |
| 17.7653 |
| 17.6561 |
| 18.0048 |
| 18.5376 |
| 18.4026 |
| 18.0846 |
| 18.6485 |
| 18.7983 |
| 18.8221 |
| 18.9924 |
| 18.7136 |
| 18.8683 |
| 18.9750 |
| 18.7660 |
| 18.7228 |
| 18.8111 |
| 18.6796 |
| 18.6955 |
| 18.7477 |
| 18.7738 |
| 18.7294 |
| 18.9176 |
| 19.1943 |
| 19.2190 |
| 19.1792 |
| 19.2033 |
| 19.0887 |
| 19.1526 |
| 19.2774 |
| 19.3007 |
| 19.2243 |
| 19.4138 |
| 19.3095 |
| 19.0411 |
| 19.2002 |
| 19.1227 |
| 18.9073 |
| 18.7714 |
| 19.1137 |
| 18.6261 |
| 19.3582 |
| 18.8591 |
| 18.7761 |
| 19.5333 |
| 19.1542 |
| 19.1607 |
| 19.1697 |
| 19.0651 |
| 19.1096 |
| 19.0178 |
| 19.0517 |
| 19.0824 |
| 18.9153 |
| 18.7042 |
| 18.6490 |
| 18.7700 |
| 18.6659 |
| 18.9183 |
| 19.1340 |
| 19.0024 |
| 18.6568 |
| 19.0801 |
| 19.0952 |
| 19.1199 |
| 19.6352 |
| 19.9661 |
| 19.7708 |
| 19.0988 |
| 19.5812 |
| 19.5405 |
| 18.8469 |
| 19.3766 |
| 19.5632 |
| 19.3254 |
| 19.1053 |
| 19.3883 |
| 19.2974 |
| 19.1961 |
| 19.1479 |
| 18.9357 |
| 18.9932 |
| 19.0916 |
| 19.0056 |
| 19.1814 |
| 18.9451 |
| 18.9432 |
| 18.7475 |
| 18.7801 |
| 18.8450 |
| 18.3729 |
| 18.2777 |
| 18.2128 |
| 18.1281 |
| 18.1366 |
| 18.1623 |
| 17.8732 |
| 17.6538 |
| 17.3994 |
| 17.4099 |
| 17.2166 |
| 17.2579 |
| 17.1709 |
| 17.1580 |
| 17.0914 |
| 17.0040 |
| 17.2647 |
| 16.8163 |
| 16.9806 |
| 17.4985 |
| 17.2471 |
| 16.8830 |
| 16.8071 |
| 16.9034 |
| 17.0095 |
| 16.9932 |
| 17.0294 |
| 17.2788 |
| 17.1247 |
| 17.1431 |
| 16.8821 |
| 11.3209 |
| 16.8898 |
| 16.9369 |
| 16.7604 |
| 17.2113 |
| 17.2021 |
| 16.9926 |
| 16.9330 |
| 17.1220 |
| 17.1323 |
| 16.9433 |
| 17.0452 |
| 17.2820 |
| 17.1723 |
| 17.2199 |
| 17.0772 |
| 17.1678 |
| 17.0780 |
| 17.2461 |
| 17.1785 |
| 16.9785 |
| 16.9937 |
| 17.0973 |
| 17.1238 |
| 17.2622 |
| 17.2900 |
| 17.0946 |
| 17.2159 |
| 17.2236 |
| 17.1652 |
| 17.0488 |
| 16.9801 |
| 17.0411 |
| 16.8953 |
| 16.9690 |
| 16.8744 |
| 17.0500 |
| 16.7981 |
| 16.7624 |
| 16.7418 |
| 16.6811 |
| 16.7255 |
| 16.7210 |
| 16.8416 |
| 16.8285 |
| 16.6260 |
| 16.8365 |
| 17.3006 |
| 17.2149 |
| 16.7835 |
| 16.7400 |
| 16.8364 |
| 16.8148 |
| 16.6805 |
| 17.2627 |
| 17.1672 |
| 17.4047 |
| 16.9735 |
| 16.8516 |
| 16.7047 |
| 16.7834 |
| 17.0235 |
| 16.8378 |
| 16.6033 |
| 16.7747 |
| 16.6910 |
| 16.2200 |
| 16.2783 |
| 16.2100 |
| 15.8192 |
| 15.8600 |
| 15.8693 |
| 16.0625 |
| 16.4311 |
| 16.5590 |
| 16.2385 |
| 16.3143 |
| 16.4095 |
| 16.4095 |
| 16.7244 |
| 16.4437 |
| 15.9303 |
| 16.0239 |
| 16.1763 |
| 16.1970 |
| 16.2553 |
| 16.3037 |
| 16.5916 |
| 16.5382 |
| 16.4412 |
| 16.6398 |
| 16.2261 |
| 16.1653 |
| 16.1894 |
| 16.3320 |
| 16.3527 |
| 16.3862 |
| 16.6103 |
| 16.6536 |
| 16.7174 |
| 16.2790 |
| 16.3383 |
| 15.9854 |
| 15.9445 |
| 15.6040 |
| 15.9494 |
| 15.8548 |
| 15.5530 |
| 15.4107 |
| 15.1203 |
| 15.0964 |
| 15.0513 |
| 14.8338 |
| 14.8623 |
| 14.9134 |
| 14.8451 |
| 14.7366 |
| 14.6918 |
| 14.6189 |
| 14.6827 |
| 14.7138 |
| 14.3940 |
| 14.1292 |
| 13.9617 |
| 14.2230 |
| 14.6055 |
| 14.4175 |
| 14.7112 |
| 15.0637 |
| 14.4548 |
| 14.6557 |
| 14.4432 |
| 14.2877 |
| 14.5264 |
| 14.4058 |
| 14.3240 |
| 14.2122 |
| 14.2430 |
| 14.3494 |
| 14.5251 |
| 13.9618 |
| 14.0732 |
| 13.5612 |
| 13.1293 |
| 13.5599 |
| 13.8971 |
| 14.2472 |
| 14.4208 |
| 14.5706 |
| 14.6420 |
| 14.6774 |
| 14.6536 |
| 14.6140 |
| 14.4404 |
| 14.6720 |
| 14.9641 |
| 14.7705 |
| 14.5631 |
| 14.6524 |
| 14.4554 |
| 14.6829 |
| 14.6182 |
| 14.6541 |
| 14.8055 |
| 14.6261 |
| 14.3916 |
| 14.3023 |
| 14.3423 |
| 14.0490 |
| 14.2714 |
| 14.4020 |
| 14.1825 |
| 13.8595 |
| 13.8875 |
| 13.9267 |
| 13.9686 |
| 14.6075 |
| 14.9622 |
| 15.0714 |
| 15.4671 |
| 15.4622 |
| 15.3796 |
| 15.0300 |
| 15.0229 |
| 14.9096 |
| 14.9926 |
| 15.0785 |
| 14.9364 |
| 14.9770 |
| 15.1106 |
| 15.2114 |
| 14.9735 |
| 14.9620 |
| 14.7961 |
| 14.6705 |
| 14.6966 |
| 14.6720 |
| 14.8166 |
| 14.8128 |
| 14.6102 |
| 14.5149 |
| 14.6598 |
| 14.5369 |
| 14.5954 |
| 14.6122 |
| 14.4303 |
| 14.5741 |
| 14.6936 |
| 14.4476 |
| 14.6276 |
| 14.7016 |