Günlük oranları Tarihi SIT /EEK beri Pazartesi, 4 Ocak 1999.
Maksimum varıldı
1 Slovenya Toları = 0.06638 Estonya Krunu
üzerinde asgari
1 Slovenya Toları = 0.06402 Estonya Krunu
Fiyat tarihinin EEK / SIT
Date | SIT/EEK |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06528 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06530 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06541 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06528 |
| 0.06529 |
| 0.06528 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06530 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06529 |
| 0.06527 |
| 0.06531 |
| 0.06529 |
| 0.06530 |
| 0.06530 |
| 0.06530 |
| 0.06529 |
| 0.06531 |
| 0.06530 |
| 0.06573 |
| 0.06546 |
| 0.06555 |
| 0.06540 |
| 0.06535 |
| 0.06520 |
| 0.06564 |
| 0.06557 |
| 0.06539 |
| 0.06508 |
| 0.06585 |
| 0.06497 |
| 0.06564 |
| 0.06523 |
| 0.06536 |
| 0.06555 |
| 0.06493 |
| 0.06516 |
| 0.06503 |
| 0.06557 |
| 0.06500 |
| 0.06515 |
| 0.06505 |
| 0.06505 |
| 0.06511 |
| 0.06551 |
| 0.06527 |
| 0.06531 |
| 0.06524 |
| 0.06555 |
| 0.06508 |
| 0.06516 |
| 0.06518 |
| 0.06520 |
| 0.06530 |
| 0.06500 |
| 0.06510 |
| 0.06555 |
| 0.06522 |
| 0.06561 |
| 0.06540 |
| 0.06549 |
| 0.06532 |
| 0.06523 |
| 0.06554 |
| 0.06552 |
| 0.06545 |
| 0.06501 |
| 0.06538 |
| 0.06543 |
| 0.06557 |
| 0.06588 |
| 0.06518 |
| 0.06506 |
| 0.06536 |
| 0.06533 |
| 0.06539 |
| 0.06567 |
| 0.06521 |
| 0.06528 |
| 0.06529 |
| 0.06549 |
| 0.06491 |
| 0.06520 |
| 0.06526 |
| 0.06523 |
| 0.06522 |
| 0.06537 |
| 0.06509 |
| 0.06514 |
| 0.06545 |
| 0.06577 |
| 0.06533 |
| 0.06509 |
| 0.06468 |
| 0.06547 |
| 0.06505 |
| 0.06511 |
| 0.06533 |
| 0.06552 |
| 0.06549 |
| 0.06539 |
| 0.06548 |
| 0.06559 |
| 0.06501 |
| 0.06526 |
| 0.06508 |
| 0.06494 |
| 0.06508 |
| 0.06543 |
| 0.06528 |
| 0.06515 |
| 0.06525 |
| 0.06551 |
| 0.06512 |
| 0.06510 |
| 0.06546 |
| 0.06498 |
| 0.06597 |
| 0.06560 |
| 0.06544 |
| 0.06496 |
| 0.06552 |
| 0.06552 |
| 0.06505 |
| 0.06536 |
| 0.06557 |
| 0.06504 |
| 0.06524 |
| 0.06554 |
| 0.06495 |
| 0.06547 |
| 0.06522 |
| 0.06542 |
| 0.06542 |
| 0.06518 |
| 0.06509 |
| 0.06553 |
| 0.06529 |
| 0.06514 |
| 0.06491 |
| 0.06528 |
| 0.06533 |
| 0.06518 |
| 0.06490 |
| 0.06557 |
| 0.06585 |
| 0.06513 |
| 0.06504 |
| 0.06513 |
| 0.06500 |
| 0.06547 |
| 0.06524 |
| 0.06531 |
| 0.06541 |
| 0.06503 |
| 0.06531 |
| 0.06506 |
| 0.06532 |
| 0.06529 |
| 0.06500 |
| 0.06503 |
| 0.06563 |
| 0.06511 |
| 0.06495 |
| 0.06518 |
| 0.06528 |
| 0.06504 |
| 0.06509 |
| 0.06526 |
| 0.06523 |
| 0.06582 |
| 0.06553 |
| 0.06515 |
| 0.06504 |
| 0.06487 |
| 0.06527 |
| 0.06486 |
| 0.06507 |
| 0.06575 |
| 0.06557 |
| 0.06601 |
| 0.06608 |
| 0.06566 |
| 0.06522 |
| 0.06528 |
| 0.06506 |
| 0.06519 |
| 0.06543 |
| 0.06554 |
| 0.06525 |
| 0.06551 |
| 0.06575 |
| 0.06514 |
| 0.06506 |
| 0.06558 |
| 0.06524 |
| 0.06553 |
| 0.06519 |
| 0.06591 |
| 0.06572 |
| 0.06548 |
| 0.06491 |
| 0.06533 |
| 0.06499 |
| 0.06550 |
| 0.06573 |
| 0.06538 |
| 0.06521 |
| 0.06411 |
| 0.06561 |
| 0.06547 |
| 0.06560 |
| 0.06550 |
| 0.06495 |
| 0.06569 |
| 0.06534 |
| 0.06566 |
| 0.06513 |
| 0.06517 |
| 0.06564 |
| 0.06484 |
| 0.06543 |
| 0.06514 |
| 0.06574 |
| 0.06580 |
| 0.06526 |
| 0.06503 |
| 0.06568 |
| 0.06604 |
| 0.06550 |
| 0.06535 |
| 0.06551 |
| 0.06522 |
| 0.06529 |
| 0.06552 |
| 0.06550 |
| 0.06549 |
| 0.06528 |
| 0.06502 |
| 0.06547 |
| 0.06492 |
| 0.06546 |
| 0.06528 |
| 0.06541 |
| 0.06512 |
| 0.06517 |
| 0.06499 |
| 0.06539 |
| 0.06516 |
| 0.06570 |
| 0.06542 |
| 0.06563 |
| 0.06519 |
| 0.06544 |
| 0.06498 |
| 0.06536 |
| 0.06502 |
| 0.06508 |
| 0.06560 |
| 0.06551 |
| 0.06567 |
| 0.06571 |
| 0.06527 |
| 0.06539 |
| 0.06517 |
| 0.06557 |
| 0.06537 |
| 0.06539 |
| 0.06531 |
| 0.06531 |
| 0.06508 |
| 0.06495 |
| 0.06588 |
| 0.06525 |
| 0.06510 |
| 0.06514 |
| 0.06529 |
| 0.06547 |
| 0.06566 |
| 0.06478 |
| 0.06494 |
| 0.06494 |
| 0.06553 |
| 0.06500 |
| 0.06499 |
| 0.06518 |
| 0.06569 |
| 0.06559 |
| 0.06521 |
| 0.06516 |
| 0.06515 |
| 0.06502 |
| 0.06553 |
| 0.06515 |
| 0.06508 |
| 0.06547 |
| 0.06498 |
| 0.06517 |
| 0.06474 |
| 0.06484 |
| 0.06537 |
| 0.06555 |
| 0.06523 |
| 0.06500 |
| 0.06502 |
| 0.06515 |
| 0.06521 |
| 0.06584 |
| 0.06541 |
| 0.06530 |
| 0.06546 |
| 0.06503 |
| 0.06563 |
| 0.06509 |
| 0.06555 |
| 0.06484 |
| 0.06494 |
| 0.06601 |
| 0.06558 |
| 0.06541 |
| 0.06499 |
| 0.06482 |
| 0.06488 |
| 0.06590 |
| 0.06543 |
| 0.06502 |
| 0.06454 |
| 0.06470 |
| 0.06544 |
| 0.06507 |
| 0.06498 |
| 0.06549 |
| 0.06522 |
| 0.06506 |
| 0.06527 |
| 0.06507 |
| 0.06520 |
| 0.06520 |
| 0.06579 |
| 0.06543 |
| 0.06544 |
| 0.06548 |
| 0.06522 |
| 0.06535 |
| 0.06516 |
| 0.06565 |
| 0.06486 |
| 0.06564 |
| 0.06529 |
| 0.06518 |
| 0.06554 |
| 0.06487 |
| 0.06549 |
| 0.06504 |
| 0.06558 |
| 0.06505 |
| 0.06472 |
| 0.06542 |
| 0.06460 |
| 0.06527 |
| 0.06564 |
| 0.06510 |
| 0.06506 |
| 0.06553 |
| 0.06478 |
| 0.06507 |
| 0.06533 |
| 0.06547 |
| 0.06620 |
| 0.06511 |
| 0.06527 |
| 0.06553 |
| 0.06529 |
| 0.06564 |
| 0.06543 |
| 0.06514 |
| 0.06505 |
| 0.06477 |
| 0.06491 |
| 0.06517 |
| 0.06554 |
| 0.06512 |
| 0.06549 |
| 0.06504 |
| 0.06572 |
| 0.06554 |
| 0.06536 |
| 0.06479 |
| 0.06538 |
| 0.06501 |
| 0.06548 |
| 0.06539 |
| 0.06610 |
| 0.06566 |
| 0.06530 |
| 0.06542 |
| 0.06538 |
| 0.06506 |
| 0.06516 |
| 0.06484 |
| 0.06538 |
| 0.06502 |
| 0.06538 |
| 0.06537 |
| 0.06492 |
| 0.06529 |
| 0.06532 |
| 0.06509 |
| 0.06531 |
| 0.06539 |
| 0.06554 |
| 0.06491 |
| 0.06449 |
| 0.06519 |
| 0.06552 |
| 0.06533 |
| 0.06513 |
| 0.06549 |
| 0.06536 |
| 0.06500 |
| 0.06520 |