Günlük oranları Tarihi SIT /DKK beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 0.031634 Danimarka kronu
üzerinde asgari
1 Slovenya Toları = 0.030814 Danimarka kronu
Fiyat tarihinin DKK / SIT
Date | SIT/DKK |
| 0.031134 |
| 0.031131 |
| 0.031124 |
| 0.031119 |
| 0.031138 |
| 0.031131 |
| 0.031124 |
| 0.031122 |
| 0.031117 |
| 0.031118 |
| 0.031113 |
| 0.031104 |
| 0.031105 |
| 0.031106 |
| 0.031104 |
| 0.031119 |
| 0.031107 |
| 0.031126 |
| 0.031126 |
| 0.031123 |
| 0.031111 |
| 0.031112 |
| 0.031108 |
| 0.031110 |
| 0.031111 |
| 0.031118 |
| 0.031113 |
| 0.031125 |
| 0.031128 |
| 0.031149 |
| 0.031146 |
| 0.031128 |
| 0.031116 |
| 0.031120 |
| 0.031117 |
| 0.031108 |
| 0.031126 |
| 0.031102 |
| 0.031099 |
| 0.031097 |
| 0.031095 |
| 0.031096 |
| 0.031096 |
| 0.031092 |
| 0.031087 |
| 0.031097 |
| 0.031078 |
| 0.031075 |
| 0.031083 |
| 0.031097 |
| 0.031084 |
| 0.031083 |
| 0.031076 |
| 0.031071 |
| 0.031077 |
| 0.031108 |
| 0.031105 |
| 0.031095 |
| 0.031066 |
| 0.031061 |
| 0.031061 |
| 0.031066 |
| 0.031091 |
| 0.031054 |
| 0.031041 |
| 0.031042 |
| 0.031041 |
| 0.031035 |
| 0.031035 |
| 0.031034 |
| 0.031042 |
| 0.031039 |
| 0.031036 |
| 0.031032 |
| 0.031040 |
| 0.031041 |
| 0.031043 |
| 0.031072 |
| 0.031040 |
| 0.031040 |
| 0.031041 |
| 0.031032 |
| 0.031033 |
| 0.031037 |
| 0.031031 |
| 0.031031 |
| 0.031037 |
| 0.031037 |
| 0.031041 |
| 0.031052 |
| 0.031067 |
| 0.031071 |
| 0.031064 |
| 0.031046 |
| 0.031047 |
| 0.031051 |
| 0.031047 |
| 0.031045 |
| 0.031042 |
| 0.031045 |
| 0.031045 |
| 0.031053 |
| 0.031039 |
| 0.031043 |
| 0.031040 |
| 0.031048 |
| 0.031047 |
| 0.031058 |
| 0.031037 |
| 0.031046 |
| 0.031059 |
| 0.031063 |
| 0.031051 |
| 0.031060 |
| 0.031056 |
| 0.031045 |
| 0.031036 |
| 0.031030 |
| 0.031030 |
| 0.031036 |
| 0.031032 |
| 0.031033 |
| 0.031032 |
| 0.031034 |
| 0.031041 |
| 0.031042 |
| 0.031045 |
| 0.031049 |
| 0.031046 |
| 0.031040 |
| 0.031030 |
| 0.031030 |
| 0.031035 |
| 0.031030 |
| 0.031030 |
| 0.031034 |
| 0.031030 |
| 0.031039 |
| 0.031041 |
| 0.031035 |
| 0.031040 |
| 0.031037 |
| 0.031037 |
| 0.031032 |
| 0.031031 |
| 0.031031 |
| 0.031033 |
| 0.031034 |
| 0.031032 |
| 0.031032 |
| 0.031028 |
| 0.031031 |
| 0.031029 |
| 0.031032 |
| 0.031036 |
| 0.031041 |
| 0.031031 |
| 0.031030 |
| 0.031031 |
| 0.031029 |
| 0.031033 |
| 0.031032 |
| 0.031035 |
| 0.031035 |
| 0.031044 |
| 0.031044 |
| 0.031037 |
| 0.031046 |
| 0.031031 |
| 0.031049 |
| 0.031055 |
| 0.031065 |
| 0.031061 |
| 0.031069 |
| 0.031076 |
| 0.031075 |
| 0.031078 |
| 0.031050 |
| 0.031055 |
| 0.031052 |
| 0.031049 |
| 0.031072 |
| 0.031048 |
| 0.031050 |
| 0.031051 |
| 0.031061 |
| 0.031057 |
| 0.031077 |
| 0.031068 |
| 0.031074 |
| 0.031059 |
| 0.031068 |
| 0.031067 |
| 0.031101 |
| 0.031099 |
| 0.031110 |
| 0.031117 |
| 0.031108 |
| 0.031112 |
| 0.031108 |
| 0.031112 |
| 0.031126 |
| 0.031130 |
| 0.031118 |
| 0.031126 |
| 0.031154 |
| 0.031150 |
| 0.031162 |
| 0.031163 |
| 0.031181 |
| 0.031159 |
| 0.031184 |
| 0.031177 |
| 0.031179 |
| 0.031181 |
| 0.031185 |
| 0.031184 |
| 0.031181 |
| 0.031187 |
| 0.031183 |
| 0.031179 |
| 0.031177 |
| 0.031187 |
| 0.031181 |
| 0.031179 |
| 0.031180 |
| 0.031185 |
| 0.031180 |
| 0.031177 |
| 0.031176 |
| 0.031174 |
| 0.031167 |
| 0.031172 |
| 0.031157 |
| 0.031158 |
| 0.031160 |
| 0.031127 |
| 0.031112 |
| 0.031117 |
| 0.031117 |
| 0.031144 |
| 0.031145 |
| 0.031158 |
| 0.031155 |
| 0.031159 |
| 0.031135 |
| 0.031147 |
| 0.031155 |
| 0.031159 |
| 0.031166 |
| 0.031162 |
| 0.031156 |
| 0.031168 |
| 0.031160 |
| 0.031155 |
| 0.031152 |
| 0.031156 |
| 0.031136 |
| 0.031155 |
| 0.031154 |
| 0.031145 |
| 0.031140 |
| 0.031129 |
| 0.031135 |
| 0.031135 |
| 0.031133 |
| 0.031140 |
| 0.031151 |
| 0.031155 |
| 0.031155 |
| 0.031148 |
| 0.031160 |
| 0.031224 |
| 0.031158 |
| 0.031163 |
| 0.031148 |
| 0.031141 |
| 0.031136 |
| 0.031144 |
| 0.031131 |
| 0.031123 |
| 0.031145 |
| 0.031133 |
| 0.031134 |
| 0.031130 |
| 0.031114 |
| 0.031124 |
| 0.031133 |
| 0.031122 |
| 0.031108 |
| 0.031122 |
| 0.031123 |
| 0.031103 |
| 0.031101 |
| 0.031082 |
| 0.031090 |
| 0.031102 |
| 0.031104 |
| 0.031091 |
| 0.031097 |
| 0.031097 |
| 0.031087 |
| 0.031059 |
| 0.031080 |
| 0.031074 |
| 0.031085 |
| 0.031083 |
| 0.031089 |
| 0.031081 |
| 0.031079 |
| 0.031078 |
| 0.031083 |
| 0.031061 |
| 0.031085 |
| 0.031082 |
| 0.031070 |
| 0.031077 |
| 0.031080 |
| 0.031063 |
| 0.031054 |
| 0.031058 |
| 0.031085 |
| 0.031078 |
| 0.031065 |
| 0.031062 |
| 0.031058 |
| 0.031054 |
| 0.031054 |
| 0.031057 |
| 0.031056 |
| 0.031047 |
| 0.031063 |
| 0.031070 |
| 0.031059 |
| 0.031059 |
| 0.031046 |
| 0.031055 |
| 0.031044 |
| 0.031032 |
| 0.031044 |
| 0.031040 |
| 0.031033 |
| 0.031040 |
| 0.031033 |
| 0.031031 |
| 0.031032 |
| 0.031030 |
| 0.031029 |
| 0.031030 |
| 0.031034 |
| 0.031030 |
| 0.031046 |
| 0.031044 |
| 0.031066 |
| 0.031038 |
| 0.031052 |
| 0.031032 |
| 0.031042 |
| 0.031040 |
| 0.031026 |
| 0.031038 |
| 0.031042 |
| 0.031025 |
| 0.031020 |
| 0.031018 |
| 0.031017 |
| 0.031017 |
| 0.031029 |
| 0.031029 |
| 0.031036 |
| 0.031029 |
| 0.031035 |
| 0.031019 |
| 0.031018 |
| 0.031024 |
| 0.031021 |
| 0.031029 |
| 0.031042 |
| 0.031042 |
| 0.031049 |
| 0.031058 |
| 0.031051 |
| 0.031035 |
| 0.031041 |
| 0.031049 |
| 0.031050 |
| 0.031057 |
| 0.031090 |
| 0.031088 |
| 0.031063 |
| 0.031047 |
| 0.031061 |
| 0.031053 |
| 0.031047 |
| 0.031033 |
| 0.031039 |
| 0.031042 |
| 0.031067 |
| 0.031017 |
| 0.031028 |
| 0.031056 |
| 0.031009 |
| 0.031028 |
| 0.031022 |
| 0.031012 |
| 0.031032 |
| 0.031024 |
| 0.030995 |
| 0.031062 |
| 0.030995 |
| 0.031031 |
| 0.031038 |
| 0.031075 |
| 0.031089 |
| 0.031082 |
| 0.031108 |
| 0.031111 |
| 0.031117 |
| 0.031128 |
| 0.031127 |
| 0.031133 |
| 0.031121 |
| 0.031123 |
| 0.031123 |
| 0.031130 |
| 0.031107 |
| 0.031176 |
| 0.031140 |
| 0.031117 |
| 0.031115 |
| 0.031116 |
| 0.031112 |
| 0.031121 |
| 0.031101 |
| 0.031166 |
| 0.031132 |
| 0.031121 |
| 0.031094 |
| 0.031103 |
| 0.031133 |
| 0.031111 |
| 0.031105 |
| 0.031121 |
| 0.031115 |
| 0.031160 |
| 0.031122 |
| 0.031165 |
| 0.031124 |
| 0.031141 |
| 0.031118 |
| 0.031112 |
| 0.031127 |
| 0.031127 |
| 0.031139 |
| 0.031130 |
| 0.031110 |
| 0.031105 |
| 0.031143 |
| 0.031124 |
| 0.031097 |
| 0.031142 |
| 0.031078 |
| 0.031106 |
| 0.031211 |
| 0.031098 |
| 0.031077 |
| 0.031166 |
| 0.031139 |
| 0.031205 |
| 0.031120 |
| 0.031130 |
| 0.031169 |
| 0.031134 |
| 0.031130 |
| 0.031161 |
| 0.031170 |
| 0.031154 |
| 0.031149 |
| 0.031159 |
| 0.031139 |
| 0.031133 |
| 0.031147 |
| 0.031144 |
| 0.031097 |
| 0.031112 |
| 0.031236 |
| 0.031047 |
| 0.031089 |
| 0.031136 |
| 0.031112 |
| 0.031156 |
| 0.031154 |
| 0.031096 |
| 0.031123 |
| 0.031166 |
| 0.031125 |
| 0.031077 |
| 0.031101 |
| 0.031075 |
| 0.031107 |
| 0.031127 |
| 0.031124 |
| 0.031115 |
| 0.031122 |
| 0.031123 |
| 0.031171 |
| 0.031110 |
| 0.031076 |
| 0.030983 |
| 0.031097 |
| 0.031046 |
| 0.031071 |
| 0.031113 |
| 0.031077 |
| 0.031061 |
| 0.031058 |
| 0.031119 |
| 0.031160 |
| 0.031099 |
| 0.031071 |
| 0.031064 |
| 0.031073 |
| 0.031047 |
| 0.031048 |
| 0.031090 |
| 0.031049 |
| 0.030980 |
| 0.031047 |
| 0.031039 |
| 0.031041 |
| 0.031032 |
| 0.030998 |
| 0.031159 |
| 0.031040 |
| 0.031062 |
| 0.030961 |
| 0.031014 |
| 0.031014 |
| 0.030994 |
| 0.031006 |
| 0.031013 |
| 0.031035 |
| 0.031072 |
| 0.031018 |
| 0.031040 |
| 0.031099 |
| 0.031081 |
| 0.031064 |
| 0.030957 |
| 0.031049 |
| 0.030912 |
| 0.031059 |
| 0.031057 |
| 0.031013 |
| 0.031015 |
| 0.031061 |
| 0.031033 |
| 0.031126 |
| 0.030978 |
| 0.031020 |
| 0.031072 |
| 0.031015 |
| 0.030981 |
| 0.031114 |
| 0.031032 |
| 0.031087 |
| 0.031034 |
| 0.031075 |
| 0.031026 |