Günlük oranları Tarihi SIT /BSD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 0.005689 Bahama doları
üzerinde asgari
1 Slovenya Toları = 0.004004 Bahama doları
Fiyat tarihinin BSD / SIT
Date | SIT/BSD |
| 0.004532 |
| 0.004503 |
| 0.004494 |
| 0.004471 |
| 0.004446 |
| 0.004434 |
| 0.004533 |
| 0.004480 |
| 0.004522 |
| 0.004537 |
| 0.004561 |
| 0.004529 |
| 0.004528 |
| 0.004497 |
| 0.004495 |
| 0.004482 |
| 0.004521 |
| 0.004539 |
| 0.004567 |
| 0.004569 |
| 0.004605 |
| 0.004598 |
| 0.004558 |
| 0.004492 |
| 0.004522 |
| 0.004574 |
| 0.004567 |
| 0.004466 |
| 0.004473 |
| 0.004429 |
| 0.004453 |
| 0.004404 |
| 0.004414 |
| 0.004373 |
| 0.004420 |
| 0.004462 |
| 0.004485 |
| 0.004503 |
| 0.004517 |
| 0.004548 |
| 0.004552 |
| 0.004591 |
| 0.004589 |
| 0.004617 |
| 0.004690 |
| 0.004592 |
| 0.004554 |
| 0.004553 |
| 0.004558 |
| 0.004491 |
| 0.004470 |
| 0.004468 |
| 0.004511 |
| 0.004537 |
| 0.004589 |
| 0.004578 |
| 0.004614 |
| 0.004559 |
| 0.004475 |
| 0.004459 |
| 0.004427 |
| 0.004458 |
| 0.004478 |
| 0.004477 |
| 0.004528 |
| 0.004537 |
| 0.004519 |
| 0.004479 |
| 0.004455 |
| 0.004440 |
| 0.004428 |
| 0.004399 |
| 0.004380 |
| 0.004316 |
| 0.004276 |
| 0.004306 |
| 0.004180 |
| 0.004125 |
| 0.004125 |
| 0.004108 |
| 0.004053 |
| 0.004103 |
| 0.004014 |
| 0.004186 |
| 0.004227 |
| 0.004152 |
| 0.004177 |
| 0.004147 |
| 0.004241 |
| 0.004256 |
| 0.004282 |
| 0.004266 |
| 0.004234 |
| 0.004192 |
| 0.004354 |
| 0.004415 |
| 0.004390 |
| 0.004346 |
| 0.004461 |
| 0.004495 |
| 0.004458 |
| 0.004356 |
| 0.004408 |
| 0.004386 |
| 0.004470 |
| 0.004597 |
| 0.004566 |
| 0.004534 |
| 0.004680 |
| 0.004719 |
| 0.004718 |
| 0.004774 |
| 0.004686 |
| 0.004725 |
| 0.004761 |
| 0.004728 |
| 0.004716 |
| 0.004728 |
| 0.004706 |
| 0.004709 |
| 0.004709 |
| 0.004713 |
| 0.004691 |
| 0.004743 |
| 0.004836 |
| 0.004840 |
| 0.004845 |
| 0.004846 |
| 0.004821 |
| 0.004848 |
| 0.004881 |
| 0.004894 |
| 0.004929 |
| 0.004955 |
| 0.004923 |
| 0.004901 |
| 0.004915 |
| 0.004898 |
| 0.004955 |
| 0.004926 |
| 0.004921 |
| 0.004951 |
| 0.004951 |
| 0.004978 |
| 0.004971 |
| 0.005058 |
| 0.005087 |
| 0.005105 |
| 0.005097 |
| 0.005073 |
| 0.005066 |
| 0.005032 |
| 0.005041 |
| 0.005025 |
| 0.004971 |
| 0.004931 |
| 0.004911 |
| 0.004979 |
| 0.004945 |
| 0.005028 |
| 0.005076 |
| 0.005063 |
| 0.005029 |
| 0.005036 |
| 0.005067 |
| 0.005040 |
| 0.005074 |
| 0.005113 |
| 0.005100 |
| 0.005107 |
| 0.005070 |
| 0.005053 |
| 0.004981 |
| 0.004942 |
| 0.004949 |
| 0.004934 |
| 0.004858 |
| 0.004928 |
| 0.004911 |
| 0.004929 |
| 0.004920 |
| 0.004873 |
| 0.004909 |
| 0.004953 |
| 0.004932 |
| 0.004981 |
| 0.004921 |
| 0.004955 |
| 0.004897 |
| 0.004907 |
| 0.004911 |
| 0.004781 |
| 0.004734 |
| 0.004721 |
| 0.004693 |
| 0.004706 |
| 0.004732 |
| 0.004717 |
| 0.004643 |
| 0.004549 |
| 0.004554 |
| 0.004511 |
| 0.004550 |
| 0.004517 |
| 0.004534 |
| 0.004557 |
| 0.004506 |
| 0.004602 |
| 0.004492 |
| 0.004659 |
| 0.004757 |
| 0.004650 |
| 0.004527 |
| 0.004523 |
| 0.004553 |
| 0.004617 |
| 0.004598 |
| 0.004630 |
| 0.004646 |
| 0.004671 |
| 0.004674 |
| 0.004629 |
| 0.004647 |
| 0.004617 |
| 0.004622 |
| 0.004595 |
| 0.004621 |
| 0.004605 |
| 0.004644 |
| 0.004632 |
| 0.004654 |
| 0.004601 |
| 0.004579 |
| 0.004548 |
| 0.004588 |
| 0.004592 |
| 0.004610 |
| 0.004575 |
| 0.004633 |
| 0.004624 |
| 0.004680 |
| 0.004691 |
| 0.004650 |
| 0.004676 |
| 0.004699 |
| 0.004680 |
| 0.004710 |
| 0.004757 |
| 0.004683 |
| 0.004723 |
| 0.004693 |
| 0.004671 |
| 0.004660 |
| 0.004687 |
| 0.004674 |
| 0.004667 |
| 0.004698 |
| 0.004717 |
| 0.004697 |
| 0.004676 |
| 0.004722 |
| 0.004730 |
| 0.004698 |
| 0.004731 |
| 0.004743 |
| 0.004720 |
| 0.004707 |
| 0.004772 |
| 0.004770 |
| 0.004744 |
| 0.004788 |
| 0.004790 |
| 0.004795 |
| 0.004758 |
| 0.004736 |
| 0.004739 |
| 0.004738 |
| 0.004729 |
| 0.004780 |
| 0.004684 |
| 0.004760 |
| 0.004748 |
| 0.004784 |
| 0.004834 |
| 0.004796 |
| 0.004831 |
| 0.004904 |
| 0.004869 |
| 0.004838 |
| 0.004847 |
| 0.004876 |
| 0.004796 |
| 0.004757 |
| 0.004823 |
| 0.004885 |
| 0.004880 |
| 0.004886 |
| 0.004906 |
| 0.004858 |
| 0.004883 |
| 0.004853 |
| 0.004913 |
| 0.004882 |
| 0.004852 |
| 0.004920 |
| 0.004979 |
| 0.004979 |
| 0.005042 |
| 0.005095 |
| 0.005168 |
| 0.005142 |
| 0.005130 |
| 0.005198 |
| 0.005148 |
| 0.005149 |
| 0.005139 |
| 0.005175 |
| 0.005133 |
| 0.005160 |
| 0.005166 |
| 0.005114 |
| 0.005119 |
| 0.004995 |
| 0.005012 |
| 0.004954 |
| 0.004917 |
| 0.004914 |
| 0.004952 |
| 0.004968 |
| 0.004898 |
| 0.004868 |
| 0.004905 |
| 0.004923 |
| 0.004900 |
| 0.004896 |
| 0.004947 |
| 0.004991 |
| 0.004990 |
| 0.004963 |
| 0.004993 |
| 0.004929 |
| 0.004914 |
| 0.004924 |
| 0.004933 |
| 0.004857 |
| 0.004788 |
| 0.004756 |
| 0.004746 |
| 0.004667 |
| 0.004651 |
| 0.004673 |
| 0.004698 |
| 0.004644 |
| 0.004690 |
| 0.004588 |
| 0.004566 |
| 0.004559 |
| 0.004541 |
| 0.004446 |
| 0.004372 |
| 0.004457 |
| 0.004538 |
| 0.004487 |
| 0.004450 |
| 0.004420 |
| 0.004424 |
| 0.004435 |
| 0.004426 |
| 0.004491 |
| 0.004469 |
| 0.004501 |
| 0.004430 |
| 0.004424 |
| 0.004371 |
| 0.004369 |
| 0.004346 |
| 0.004445 |
| 0.004497 |
| 0.004435 |
| 0.004441 |
| 0.004490 |
| 0.004616 |
| 0.004585 |
| 0.004543 |
| 0.004597 |
| 0.004654 |
| 0.004685 |
| 0.004702 |
| 0.004672 |
| 0.004695 |
| 0.004659 |
| 0.004675 |
| 0.004730 |
| 0.004674 |
| 0.004631 |
| 0.004665 |
| 0.004594 |
| 0.004620 |
| 0.004618 |
| 0.004651 |
| 0.004593 |
| 0.004716 |
| 0.004717 |
| 0.004696 |
| 0.004651 |
| 0.004684 |
| 0.004735 |
| 0.004766 |
| 0.004753 |
| 0.004695 |
| 0.004709 |
| 0.004746 |
| 0.004754 |
| 0.004657 |
| 0.004708 |
| 0.004631 |
| 0.004578 |
| 0.004588 |
| 0.004635 |
| 0.004698 |
| 0.004668 |
| 0.004555 |
| 0.004512 |
| 0.004556 |
| 0.004537 |
| 0.004542 |
| 0.004569 |
| 0.004522 |
| 0.004575 |
| 0.004533 |
| 0.004418 |
| 0.004456 |
| 0.004489 |
| 0.005462 |
| 0.005520 |
| 0.005560 |
| 0.005477 |
| 0.005348 |
| 0.005347 |
| 0.005306 |
| 0.005309 |
| 0.005237 |
| 0.005226 |
| 0.005259 |
| 0.005313 |
| 0.005323 |
| 0.005293 |
| 0.005300 |
| 0.005363 |
| 0.005337 |
| 0.005386 |
| 0.005309 |
| 0.005363 |
| 0.005328 |
| 0.005271 |
| 0.005228 |
| 0.005317 |
| 0.005340 |
| 0.005244 |
| 0.005249 |
| 0.005256 |
| 0.005398 |
| 0.005319 |
| 0.005359 |
| 0.005349 |
| 0.005307 |
| 0.005170 |
| 0.005048 |
| 0.005058 |
| 0.005013 |
| 0.005077 |
| 0.004985 |
| 0.005013 |
| 0.004948 |
| 0.004982 |
| 0.004967 |
| 0.004995 |
| 0.005043 |
| 0.005128 |
| 0.005057 |
| 0.005040 |
| 0.004937 |
| 0.005007 |
| 0.004987 |
| 0.004918 |
| 0.004935 |
| 0.004900 |
| 0.004876 |
| 0.004926 |
| 0.005006 |
| 0.004999 |
| 0.005022 |
| 0.005033 |
| 0.004973 |
| 0.005028 |
| 0.005069 |
| 0.005127 |
| 0.005230 |
| 0.005109 |
| 0.005103 |
| 0.005160 |
| 0.005158 |
| 0.005093 |
| 0.005031 |
| 0.005034 |
| 0.005033 |
| 0.004971 |
| 0.005072 |
| 0.005072 |
| 0.005038 |
| 0.005121 |
| 0.005215 |
| 0.005246 |
| 0.005271 |
| 0.005356 |
| 0.005366 |
| 0.005420 |
| 0.005431 |
| 0.005415 |
| 0.005364 |
| 0.005498 |
| 0.005575 |
| 0.005509 |
| 0.005532 |
| 0.005452 |
| 0.005412 |
| 0.005336 |
| 0.005441 |
| 0.005446 |
| 0.005460 |
| 0.005466 |
| 0.005627 |
| 0.005678 |
| 0.005589 |
| 0.005553 |
| 0.005600 |
| 0.005539 |
| 0.005441 |
| 0.005401 |
| 0.005392 |
| 0.005318 |
| 0.005339 |
| 0.005218 |
| 0.005166 |
| 0.005127 |
| 0.005128 |
| 0.005075 |
| 0.005113 |
| 0.005036 |
| 0.005029 |
| 0.005083 |
| 0.005151 |
| 0.005119 |
| 0.005023 |
| 0.005068 |
| 0.005187 |
| 0.005176 |
| 0.005130 |
| 0.005087 |
| 0.005053 |
| 0.005030 |
| 0.005140 |
| 0.005089 |
| 0.005006 |
| 0.005013 |
| 0.004945 |
| 0.004983 |
| 0.004950 |
| 0.005017 |