Günlük oranları Tarihi SIT /BHD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 0.0021413 Bahreyn dinarı
üzerinde asgari
1 Slovenya Toları = 0.0015096 Bahreyn dinarı
Date | SIT/BHD |
---|---|
0.0017080 | |
0.0016973 | |
0.0016943 | |
0.0016852 | |
0.0016761 | |
0.0016709 | |
0.0017087 | |
0.0016964 | |
0.0017046 | |
0.0017101 | |
0.0017190 | |
0.0017067 | |
0.0017060 | |
0.0016949 | |
0.0016941 | |
0.0016894 | |
0.0017043 | |
0.0017108 | |
0.0017216 | |
0.0017225 | |
0.0017404 | |
0.0017294 | |
0.0017180 | |
0.0016930 | |
0.0017045 | |
0.0017242 | |
0.0017214 | |
0.0016837 | |
0.0016865 | |
0.0016703 | |
0.0016787 | |
0.0016604 | |
0.0016643 | |
0.0016484 | |
0.0016660 | |
0.0016819 | |
0.0016904 | |
0.0016978 | |
0.0017032 | |
0.0017141 | |
0.0017159 | |
0.0017311 | |
0.0017297 | |
0.0017402 | |
0.0017682 | |
0.0017314 | |
0.0017167 | |
0.0017163 | |
0.0017184 | |
0.0016931 | |
0.0016853 | |
0.0016844 | |
0.0017006 | |
0.0017104 | |
0.0017300 | |
0.0017239 | |
0.0017394 | |
0.0017188 | |
0.0016869 | |
0.0016814 | |
0.0016693 | |
0.0016807 | |
0.0016887 | |
0.0016881 | |
0.0017071 | |
0.0017103 | |
0.0017038 | |
0.0016884 | |
0.0016799 | |
0.0016735 | |
0.0016697 | |
0.0016585 | |
0.0016514 | |
0.0016273 | |
0.0016118 | |
0.0016237 | |
0.0015761 | |
0.0015555 | |
0.0015551 | |
0.0015490 | |
0.0015293 | |
0.0015472 | |
0.0015136 | |
0.0015778 | |
0.0015937 | |
0.0015654 | |
0.0015751 | |
0.0015637 | |
0.0015990 | |
0.0016046 | |
0.0016147 | |
0.0016084 | |
0.0015967 | |
0.0015804 | |
0.0016413 | |
0.0016646 | |
0.0016548 | |
0.0016382 | |
0.0016817 | |
0.0016949 | |
0.0016811 | |
0.0016426 | |
0.0016619 | |
0.0016533 | |
0.0016856 | |
0.0017332 | |
0.0017217 | |
0.0017095 | |
0.0017644 | |
0.0017791 | |
0.0017786 | |
0.0018003 | |
0.0017665 | |
0.0017812 | |
0.0017951 | |
0.0017826 | |
0.0017780 | |
0.0017827 | |
0.0017740 | |
0.0017756 | |
0.0017752 | |
0.0017768 | |
0.0017686 | |
0.0017884 | |
0.0018231 | |
0.0018249 | |
0.0018262 | |
0.0018271 | |
0.0018173 | |
0.0018279 | |
0.0018399 | |
0.0018444 | |
0.0018580 | |
0.0018680 | |
0.0018552 | |
0.0018476 | |
0.0018526 | |
0.0018465 | |
0.0018677 | |
0.0018574 | |
0.0018550 | |
0.0018663 | |
0.0018665 | |
0.0018766 | |
0.0018740 | |
0.0019073 | |
0.0019179 | |
0.0019245 | |
0.0019217 | |
0.0019126 | |
0.0019097 | |
0.0018969 | |
0.0019006 | |
0.0018943 | |
0.0018739 | |
0.0018591 | |
0.0018515 | |
0.0018772 | |
0.0018645 | |
0.0018955 | |
0.0019130 | |
0.0019088 | |
0.0018958 | |
0.0018982 | |
0.0019109 | |
0.0019004 | |
0.0019130 | |
0.0019280 | |
0.0019232 | |
0.0019256 | |
0.0019116 | |
0.0019055 | |
0.0018782 | |
0.0018633 | |
0.0018664 | |
0.0018608 | |
0.0018317 | |
0.0018580 | |
0.0018518 | |
0.0018586 | |
0.0018553 | |
0.0018378 | |
0.0018507 | |
0.0018675 | |
0.0018593 | |
0.0018779 | |
0.0018554 | |
0.0018681 | |
0.0018460 | |
0.0018500 | |
0.0018519 | |
0.0018028 | |
0.0017851 | |
0.0017801 | |
0.0017721 | |
0.0017773 | |
0.0017868 | |
0.0017811 | |
0.0017528 | |
0.0017178 | |
0.0017196 | |
0.0017032 | |
0.0017179 | |
0.0017066 | |
0.0017127 | |
0.0017102 | |
0.0017051 | |
0.0017336 | |
0.0016964 | |
0.0017588 | |
0.0017933 | |
0.0017514 | |
0.0017067 | |
0.0017049 | |
0.0017165 | |
0.0017407 | |
0.0017340 | |
0.0017459 | |
0.0017515 | |
0.0017613 | |
0.0017630 | |
0.0017454 | |
0.0017521 | |
0.0017406 | |
0.0017428 | |
0.0017322 | |
0.0017424 | |
0.0017360 | |
0.0017507 | |
0.0017461 | |
0.0017545 | |
0.0017343 | |
0.0017263 | |
0.0017148 | |
0.0017294 | |
0.0017309 | |
0.0017380 | |
0.0017246 | |
0.0017464 | |
0.0017433 | |
0.0017645 | |
0.0017687 | |
0.0017529 | |
0.0017624 | |
0.0017713 | |
0.0017641 | |
0.0017760 | |
0.0017934 | |
0.0017657 | |
0.0017808 | |
0.0017695 | |
0.0017612 | |
0.0017564 | |
0.0017668 | |
0.0017619 | |
0.0017596 | |
0.0017723 | |
0.0017783 | |
0.0017721 | |
0.0017628 | |
0.0017803 | |
0.0017835 | |
0.0017712 | |
0.0017834 | |
0.0017881 | |
0.0017796 | |
0.0017744 | |
0.0017983 | |
0.0017979 | |
0.0017884 | |
0.0018052 | |
0.0018057 | |
0.0018076 | |
0.0017924 | |
0.0017851 | |
0.0017864 | |
0.0017858 | |
0.0017827 | |
0.0018025 | |
0.0017660 | |
0.0017944 | |
0.0017897 | |
0.0018040 | |
0.0018224 | |
0.0018081 | |
0.0018218 | |
0.0018490 | |
0.0018361 | |
0.0018241 | |
0.0018279 | |
0.0018392 | |
0.0018084 | |
0.0017948 | |
0.0018236 | |
0.0018480 | |
0.0018468 | |
0.0018503 | |
0.0018624 | |
0.0018443 | |
0.0018586 | |
0.0018333 | |
0.0018559 | |
0.0018438 | |
0.0018323 | |
0.0018576 | |
0.0018778 | |
0.0018778 | |
0.0019011 | |
0.0019209 | |
0.0019488 | |
0.0019389 | |
0.0019345 | |
0.0019601 | |
0.0019408 | |
0.0019414 | |
0.0019372 | |
0.0019509 | |
0.0019350 | |
0.0019453 | |
0.0019469 | |
0.0019284 | |
0.0019298 | |
0.0018832 | |
0.0018856 | |
0.0018634 | |
0.0018549 | |
0.0018539 | |
0.0018682 | |
0.0018743 | |
0.0018480 | |
0.0018362 | |
0.0018506 | |
0.0018573 | |
0.0018485 | |
0.0018469 | |
0.0018655 | |
0.0018821 | |
0.0018819 | |
0.0018710 | |
0.0018821 | |
0.0018584 | |
0.0018536 | |
0.0018569 | |
0.0018598 | |
0.0018318 | |
0.0018055 | |
0.0017939 | |
0.0017903 | |
0.0017602 | |
0.0017543 | |
0.0017630 | |
0.0017715 | |
0.0017508 | |
0.0017681 | |
0.0017238 | |
0.0017151 | |
0.0017130 | |
0.0017059 | |
0.0016700 | |
0.0016667 | |
0.0016746 | |
0.0017051 | |
0.0016846 | |
0.0016708 | |
0.0016608 | |
0.0016629 | |
0.0016658 | |
0.0016629 | |
0.0016871 | |
0.0016800 | |
0.0016905 | |
0.0016642 | |
0.0016617 | |
0.0016420 | |
0.0016416 | |
0.0016329 | |
0.0016700 | |
0.0016888 | |
0.0016692 | |
0.0016713 | |
0.0016905 | |
0.0017380 | |
0.0017259 | |
0.0017105 | |
0.0017309 | |
0.0017518 | |
0.0017639 | |
0.0017702 | |
0.0017585 | |
0.0017664 | |
0.0017518 | |
0.0017601 | |
0.0017789 | |
0.0017593 | |
0.0017426 | |
0.0017564 | |
0.0017309 | |
0.0017435 | |
0.0017356 | |
0.0017476 | |
0.0017330 | |
0.0017751 | |
0.0017727 | |
0.0017634 | |
0.0017509 | |
0.0017608 | |
0.0017795 | |
0.0017908 | |
0.0017880 | |
0.0017673 | |
0.0017701 | |
0.0017863 | |
0.0017901 | |
0.0017516 | |
0.0017708 | |
0.0017458 | |
0.0017207 | |
0.0017246 | |
0.0017447 | |
0.0017687 | |
0.0017556 | |
0.0017091 | |
0.0016960 | |
0.0017107 | |
0.0017098 | |
0.0017082 | |
0.0017191 | |
0.0017025 | |
0.0017210 | |
0.0017106 | |
0.0016631 | |
0.0016774 | |
0.0016918 | |
0.0020563 | |
0.0020784 | |
0.0020933 | |
0.0020620 | |
0.0020136 | |
0.0020131 | |
0.0019978 | |
0.0019989 | |
0.0019717 | |
0.0019674 | |
0.0019799 | |
0.0020003 | |
0.0020043 | |
0.0019930 | |
0.0019956 | |
0.0020192 | |
0.0020092 | |
0.0020277 | |
0.0019990 | |
0.0020190 | |
0.0020060 | |
0.0019845 | |
0.0019683 | |
0.0020019 | |
0.0020106 | |
0.0019740 | |
0.0019758 | |
0.0019782 | |
0.0020324 | |
0.0020022 | |
0.0020168 | |
0.0020134 | |
0.0019981 | |
0.0019463 | |
0.0019001 | |
0.0019042 | |
0.0018872 | |
0.0019114 | |
0.0018768 | |
0.0018870 | |
0.0018628 | |
0.0018754 | |
0.0018696 | |
0.0018800 | |
0.0018989 | |
0.0019307 | |
0.0019033 | |
0.0018967 | |
0.0018587 | |
0.0018852 | |
0.0018769 | |
0.0018509 | |
0.0018572 | |
0.0018448 | |
0.0018347 | |
0.0018548 | |
0.0018843 | |
0.0018819 | |
0.0018908 | |
0.0018946 | |
0.0018722 | |
0.0018929 | |
0.0019084 | |
0.0019303 | |
0.0019691 | |
0.0019237 | |
0.0019214 | |
0.0019427 | |
0.0019422 | |
0.0019174 | |
0.0018936 | |
0.0018954 | |
0.0018947 | |
0.0018716 | |
0.0019098 | |
0.0019095 | |
0.0018967 | |
0.0019282 | |
0.0019634 | |
0.0019747 | |
0.0019844 | |
0.0020165 | |
0.0020204 | |
0.0020405 | |
0.0020449 | |
0.0020387 | |
0.0020194 | |
0.0020700 | |
0.0020991 | |
0.0020740 | |
0.0020827 | |
0.0020527 | |
0.0020376 | |
0.0020089 | |
0.0020479 | |
0.0020505 | |
0.0020557 | |
0.0020579 | |
0.0021184 | |
0.0021379 | |
0.0021043 | |
0.0020901 | |
0.0021083 | |
0.0020855 | |
0.0020487 | |
0.0020324 | |
0.0020301 | |
0.0020023 | |
0.0020100 | |
0.0019645 | |
0.0019451 | |
0.0019303 | |
0.0019307 | |
0.0019109 | |
0.0019250 | |
0.0018960 | |
0.0018933 | |
0.0019137 | |
0.0019395 | |
0.0019272 | |
0.0018912 | |
0.0019081 | |
0.0019530 | |
0.0019484 | |
0.0019313 | |
0.0019151 | |
0.0019024 | |
0.0018940 | |
0.0019350 | |
0.0019155 | |
0.0018847 | |
0.0018870 | |
0.0018619 | |
0.0018761 | |
0.0018637 | |
0.0018887 |