Günlük oranları Tarihi SIT /BGN beri Pazartesi, 25 Ağustos 2003.
Maksimum varıldı
1 Slovenya Toları = 0.008313 Bulgar levası
üzerinde asgari
1 Slovenya Toları = 0.008039 Bulgar levası
Fiyat tarihinin BGN / SIT
Date | SIT/BGN |
| 0.008164 |
| 0.008163 |
| 0.008159 |
| 0.008162 |
| 0.008162 |
| 0.008155 |
| 0.008123 |
| 0.008161 |
| 0.008163 |
| 0.008166 |
| 0.008160 |
| 0.008155 |
| 0.008160 |
| 0.008161 |
| 0.008162 |
| 0.008169 |
| 0.008158 |
| 0.008158 |
| 0.008161 |
| 0.008159 |
| 0.008173 |
| 0.008163 |
| 0.008163 |
| 0.008163 |
| 0.008163 |
| 0.008165 |
| 0.008162 |
| 0.008156 |
| 0.008169 |
| 0.008164 |
| 0.008159 |
| 0.008172 |
| 0.008158 |
| 0.008160 |
| 0.008164 |
| 0.008160 |
| 0.008154 |
| 0.008163 |
| 0.008163 |
| 0.008162 |
| 0.008162 |
| 0.008159 |
| 0.008156 |
| 0.008169 |
| 0.008157 |
| 0.008160 |
| 0.008163 |
| 0.008163 |
| 0.008163 |
| 0.008160 |
| 0.008160 |
| 0.008153 |
| 0.008161 |
| 0.008155 |
| 0.008127 |
| 0.008161 |
| 0.008109 |
| 0.008148 |
| 0.008165 |
| 0.008157 |
| 0.008157 |
| 0.008173 |
| 0.008164 |
| 0.008148 |
| 0.008163 |
| 0.008167 |
| 0.008165 |
| 0.008140 |
| 0.008182 |
| 0.008165 |
| 0.008166 |
| 0.008168 |
| 0.008168 |
| 0.008159 |
| 0.008159 |
| 0.008156 |
| 0.008163 |
| 0.008169 |
| 0.008164 |
| 0.008168 |
| 0.008167 |
| 0.008094 |
| 0.008163 |
| 0.008161 |
| 0.008169 |
| 0.008170 |
| 0.008162 |
| 0.008164 |
| 0.008163 |
| 0.008167 |
| 0.008162 |
| 0.008157 |
| 0.008167 |
| 0.008176 |
| 0.008164 |
| 0.008167 |
| 0.008164 |
| 0.008153 |
| 0.008153 |
| 0.008157 |
| 0.008165 |
| 0.008165 |
| 0.008162 |
| 0.008157 |
| 0.008165 |
| 0.008154 |
| 0.008169 |
| 0.008157 |
| 0.008163 |
| 0.008172 |
| 0.008170 |
| 0.008168 |
| 0.008160 |
| 0.008157 |
| 0.008164 |
| 0.008165 |
| 0.008170 |
| 0.008160 |
| 0.008165 |
| 0.008162 |
| 0.008163 |
| 0.008164 |
| 0.008154 |
| 0.008162 |
| 0.008160 |
| 0.008153 |
| 0.008164 |
| 0.008159 |
| 0.008163 |
| 0.008161 |
| 0.008162 |
| 0.008162 |
| 0.008154 |
| 0.008162 |
| 0.008160 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008160 |
| 0.008154 |
| 0.008171 |
| 0.008164 |
| 0.008164 |
| 0.008161 |
| 0.008151 |
| 0.008161 |
| 0.008185 |
| 0.008173 |
| 0.008166 |
| 0.008189 |
| 0.008159 |
| 0.008164 |
| 0.008170 |
| 0.008206 |
| 0.008163 |
| 0.008160 |
| 0.008156 |
| 0.008171 |
| 0.008164 |
| 0.008163 |
| 0.008161 |
| 0.008162 |
| 0.008176 |
| 0.008163 |
| 0.008161 |
| 0.008167 |
| 0.008172 |
| 0.008160 |
| 0.008162 |
| 0.008157 |
| 0.008163 |
| 0.008165 |
| 0.008162 |
| 0.008162 |
| 0.008172 |
| 0.008164 |
| 0.008161 |
| 0.008161 |
| 0.008163 |
| 0.008162 |
| 0.008157 |
| 0.008162 |
| 0.008176 |
| 0.008161 |
| 0.008162 |
| 0.008162 |
| 0.008158 |
| 0.008160 |
| 0.008170 |
| 0.008169 |
| 0.008152 |
| 0.008158 |
| 0.008162 |
| 0.008170 |
| 0.008166 |
| 0.008173 |
| 0.008155 |
| 0.008162 |
| 0.008163 |
| 0.008162 |
| 0.008161 |
| 0.008159 |
| 0.008160 |
| 0.008146 |
| 0.008170 |
| 0.008154 |
| 0.008174 |
| 0.008155 |
| 0.008164 |
| 0.008162 |
| 0.008158 |
| 0.008164 |
| 0.008161 |
| 0.008173 |
| 0.008160 |
| 0.008161 |
| 0.008160 |
| 0.008161 |
| 0.008155 |
| 0.008162 |
| 0.008157 |
| 0.008163 |
| 0.008154 |
| 0.008160 |
| 0.008156 |
| 0.008161 |
| 0.008162 |
| 0.008166 |
| 0.008165 |
| 0.008163 |
| 0.008162 |
| 0.008161 |
| 0.008170 |
| 0.008161 |
| 0.008161 |
| 0.008158 |
| 0.008162 |
| 0.008162 |
| 0.008162 |
| 0.008190 |
| 0.008161 |
| 0.008159 |
| 0.008154 |
| 0.008166 |
| 0.008162 |
| 0.008162 |
| 0.008155 |
| 0.008165 |
| 0.008162 |
| 0.008169 |
| 0.008159 |
| 0.008163 |
| 0.008158 |
| 0.008162 |
| 0.008171 |
| 0.008163 |
| 0.008165 |
| 0.008150 |
| 0.008167 |
| 0.008161 |
| 0.008164 |
| 0.008155 |
| 0.008166 |
| 0.008156 |
| 0.008165 |
| 0.008161 |
| 0.008163 |
| 0.008160 |
| 0.008160 |
| 0.008170 |
| 0.008192 |
| 0.008155 |
| 0.008171 |
| 0.008155 |
| 0.008167 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008169 |
| 0.008163 |
| 0.008168 |
| 0.008154 |
| 0.008163 |
| 0.008162 |
| 0.008164 |
| 0.008148 |
| 0.008163 |
| 0.008154 |
| 0.008165 |
| 0.008172 |
| 0.008166 |
| 0.008162 |
| 0.008160 |
| 0.008158 |
| 0.008163 |
| 0.008162 |
| 0.008170 |
| 0.008161 |
| 0.008160 |
| 0.008161 |
| 0.008164 |
| 0.008155 |
| 0.008165 |
| 0.008153 |
| 0.008143 |
| 0.008163 |
| 0.008163 |
| 0.008173 |
| 0.008163 |
| 0.008171 |
| 0.008163 |
| 0.008160 |
| 0.008164 |
| 0.008163 |
| 0.008153 |
| 0.008160 |
| 0.008157 |
| 0.008159 |
| 0.008162 |
| 0.008171 |
| 0.008167 |
| 0.008167 |
| 0.008157 |
| 0.008163 |
| 0.008160 |
| 0.008158 |
| 0.008156 |
| 0.008163 |
| 0.008163 |
| 0.008163 |
| 0.008165 |
| 0.008158 |
| 0.008158 |
| 0.008161 |
| 0.008162 |
| 0.008163 |
| 0.008158 |
| 0.008148 |
| 0.008154 |
| 0.008166 |
| 0.008163 |
| 0.008149 |
| 0.008161 |
| 0.008153 |
| 0.008162 |
| 0.008163 |
| 0.008168 |
| 0.008161 |
| 0.008147 |
| 0.008161 |
| 0.008146 |
| 0.008162 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008161 |
| 0.008115 |
| 0.008136 |
| 0.008153 |
| 0.008151 |
| 0.008157 |
| 0.008157 |
| 0.008142 |
| 0.008161 |
| 0.008180 |
| 0.008161 |
| 0.008161 |
| 0.008157 |
| 0.008166 |
| 0.008170 |
| 0.008153 |
| 0.008159 |
| 0.008155 |
| 0.008172 |
| 0.008156 |
| 0.008151 |
| 0.008163 |
| 0.008160 |
| 0.008155 |
| 0.008129 |
| 0.008161 |
| 0.008147 |
| 0.008152 |
| 0.008145 |
| 0.008156 |
| 0.008159 |
| 0.008156 |
| 0.008149 |
| 0.008159 |
| 0.008151 |
| 0.008148 |
| 0.008142 |
| 0.008145 |
| 0.008150 |
| 0.008149 |
| 0.008142 |
| 0.008157 |
| 0.008165 |
| 0.008158 |
| 0.008162 |
| 0.008165 |
| 0.008153 |
| 0.008152 |
| 0.008151 |
| 0.008150 |
| 0.008187 |
| 0.008149 |
| 0.008148 |
| 0.008146 |
| 0.008159 |
| 0.008165 |
| 0.008179 |
| 0.008174 |
| 0.008130 |
| 0.008173 |
| 0.008175 |
| 0.008175 |
| 0.008130 |
| 0.008196 |
| 0.008164 |
| 0.008155 |
| 0.008126 |
| 0.008203 |
| 0.008163 |
| 0.008134 |
| 0.008160 |
| 0.008181 |
| 0.008146 |
| 0.008168 |
| 0.008145 |
| 0.008174 |
| 0.008160 |
| 0.008126 |
| 0.008151 |
| 0.008150 |
| 0.008154 |
| 0.008155 |
| 0.008145 |
| 0.008149 |
| 0.008238 |
| 0.008128 |
| 0.008152 |
| 0.008207 |
| 0.008127 |
| 0.008191 |
| 0.008138 |
| 0.008163 |
| 0.008148 |
| 0.008162 |
| 0.008152 |
| 0.008142 |
| 0.008205 |
| 0.008191 |
| 0.008126 |
| 0.008179 |
| 0.008137 |
| 0.008144 |
| 0.008146 |
| 0.008176 |
| 0.008179 |
| 0.008175 |
| 0.008231 |
| 0.008114 |
| 0.008142 |
| 0.008149 |
| 0.008145 |
| 0.008185 |
| 0.008111 |
| 0.008108 |
| 0.008062 |
| 0.008117 |
| 0.008147 |
| 0.008182 |
| 0.008272 |
| 0.008132 |
| 0.008161 |
| 0.008155 |
| 0.008156 |
| 0.008151 |
| 0.008155 |
| 0.008162 |
| 0.008198 |
| 0.008175 |
| 0.008156 |
| 0.008124 |
| 0.008169 |
| 0.008162 |
| 0.008178 |
| 0.008177 |
| 0.008171 |
| 0.008169 |
| 0.008160 |
| 0.008175 |
| 0.008192 |
| 0.008165 |
| 0.008118 |
| 0.008147 |
| 0.008155 |
| 0.008164 |
| 0.008161 |
| 0.008168 |
| 0.008163 |
| 0.008125 |
| 0.008163 |
| 0.008153 |
| 0.008161 |
| 0.008159 |
| 0.008148 |
| 0.008210 |
| 0.008171 |
| 0.008186 |
| 0.008152 |
| 0.008178 |
| 0.008166 |
| 0.008154 |
| 0.008165 |
| 0.008160 |
| 0.008163 |
| 0.008181 |
| 0.008154 |
| 0.008149 |
| 0.008185 |
| 0.008182 |
| 0.008173 |
| 0.008160 |
| 0.008164 |
| 0.008116 |
| 0.008167 |
| 0.008175 |
| 0.008150 |
| 0.008149 |
| 0.008174 |
| 0.008167 |
| 0.008165 |
| 0.008149 |
| 0.008159 |
| 0.008198 |
| 0.008160 |
| 0.008142 |
| 0.008160 |
| 0.008135 |
| 0.008147 |
| 0.008134 |
| 0.008150 |
| 0.008125 |
| 0.008116 |
| 0.008156 |
| 0.008139 |
| 0.008129 |
| 0.008157 |
| 0.008121 |
| 0.008136 |
| 0.008171 |
| 0.008143 |
| 0.008138 |
| 0.008121 |
| 0.008155 |
| 0.008131 |
| 0.008171 |
| 0.008155 |
| 0.008148 |
| 0.008190 |
| 0.008154 |
| 0.008126 |
| 0.008114 |
| 0.008116 |
| 0.008153 |
| 0.008066 |
| 0.008148 |
| 0.008161 |
| 0.008144 |
| 0.008218 |
| 0.008247 |
| 0.008148 |
| 0.008162 |
| 0.008165 |
| 0.008145 |
| 0.008137 |