Günlük oranları Tarihi SIT /BBD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 0.011378 Barbados doları
üzerinde asgari
1 Slovenya Toları = 0.008009 Barbados doları
Fiyat tarihinin BBD / SIT
Date | SIT/BBD |
| 0.009064 |
| 0.009007 |
| 0.008989 |
| 0.008942 |
| 0.008892 |
| 0.008867 |
| 0.009065 |
| 0.008961 |
| 0.009044 |
| 0.009075 |
| 0.009123 |
| 0.009059 |
| 0.009055 |
| 0.008993 |
| 0.008990 |
| 0.008964 |
| 0.009042 |
| 0.009079 |
| 0.009134 |
| 0.009138 |
| 0.009211 |
| 0.009196 |
| 0.009116 |
| 0.008985 |
| 0.009045 |
| 0.009147 |
| 0.009134 |
| 0.008931 |
| 0.008947 |
| 0.008858 |
| 0.008906 |
| 0.008808 |
| 0.008829 |
| 0.008746 |
| 0.008839 |
| 0.008923 |
| 0.008970 |
| 0.009006 |
| 0.009035 |
| 0.009095 |
| 0.009103 |
| 0.009183 |
| 0.009178 |
| 0.009233 |
| 0.009380 |
| 0.009185 |
| 0.009108 |
| 0.009105 |
| 0.009117 |
| 0.008982 |
| 0.008940 |
| 0.008936 |
| 0.009023 |
| 0.009075 |
| 0.009178 |
| 0.009156 |
| 0.009228 |
| 0.009118 |
| 0.008949 |
| 0.008919 |
| 0.008855 |
| 0.008915 |
| 0.008956 |
| 0.008954 |
| 0.009055 |
| 0.009073 |
| 0.009038 |
| 0.008957 |
| 0.008911 |
| 0.008880 |
| 0.008857 |
| 0.008798 |
| 0.008760 |
| 0.008632 |
| 0.008552 |
| 0.008613 |
| 0.008360 |
| 0.008251 |
| 0.008249 |
| 0.008216 |
| 0.008105 |
| 0.008207 |
| 0.008029 |
| 0.008371 |
| 0.008454 |
| 0.008304 |
| 0.008355 |
| 0.008294 |
| 0.008482 |
| 0.008511 |
| 0.008565 |
| 0.008532 |
| 0.008469 |
| 0.008384 |
| 0.008707 |
| 0.008830 |
| 0.008779 |
| 0.008692 |
| 0.008921 |
| 0.008991 |
| 0.008917 |
| 0.008712 |
| 0.008816 |
| 0.008771 |
| 0.008941 |
| 0.009195 |
| 0.009133 |
| 0.009069 |
| 0.009359 |
| 0.009439 |
| 0.009436 |
| 0.009549 |
| 0.009372 |
| 0.009450 |
| 0.009523 |
| 0.009456 |
| 0.009432 |
| 0.009455 |
| 0.009412 |
| 0.009419 |
| 0.009417 |
| 0.009425 |
| 0.009382 |
| 0.009487 |
| 0.009671 |
| 0.009681 |
| 0.009689 |
| 0.009692 |
| 0.009642 |
| 0.009697 |
| 0.009761 |
| 0.009787 |
| 0.009858 |
| 0.009909 |
| 0.009845 |
| 0.009802 |
| 0.009829 |
| 0.009796 |
| 0.009910 |
| 0.009852 |
| 0.009841 |
| 0.009901 |
| 0.009903 |
| 0.009956 |
| 0.009942 |
| 0.010117 |
| 0.010174 |
| 0.010209 |
| 0.010194 |
| 0.010147 |
| 0.010132 |
| 0.010064 |
| 0.010081 |
| 0.010051 |
| 0.009941 |
| 0.009862 |
| 0.009822 |
| 0.009958 |
| 0.009891 |
| 0.010056 |
| 0.010152 |
| 0.010125 |
| 0.010058 |
| 0.010072 |
| 0.010134 |
| 0.010080 |
| 0.010149 |
| 0.010226 |
| 0.010200 |
| 0.010213 |
| 0.010139 |
| 0.010107 |
| 0.009963 |
| 0.009884 |
| 0.009899 |
| 0.009868 |
| 0.009716 |
| 0.009856 |
| 0.009822 |
| 0.009859 |
| 0.009839 |
| 0.009747 |
| 0.009817 |
| 0.009905 |
| 0.009864 |
| 0.009962 |
| 0.009843 |
| 0.009910 |
| 0.009795 |
| 0.009815 |
| 0.009823 |
| 0.009561 |
| 0.009468 |
| 0.009443 |
| 0.009386 |
| 0.009412 |
| 0.009464 |
| 0.009434 |
| 0.009285 |
| 0.009098 |
| 0.009109 |
| 0.009021 |
| 0.009100 |
| 0.009034 |
| 0.009068 |
| 0.009114 |
| 0.009013 |
| 0.009205 |
| 0.008983 |
| 0.009317 |
| 0.009514 |
| 0.009300 |
| 0.009055 |
| 0.009046 |
| 0.009105 |
| 0.009233 |
| 0.009197 |
| 0.009261 |
| 0.009293 |
| 0.009343 |
| 0.009349 |
| 0.009257 |
| 0.009294 |
| 0.009233 |
| 0.009244 |
| 0.009189 |
| 0.009242 |
| 0.009209 |
| 0.009287 |
| 0.009263 |
| 0.009307 |
| 0.009202 |
| 0.009157 |
| 0.009097 |
| 0.009176 |
| 0.009183 |
| 0.009220 |
| 0.009150 |
| 0.009265 |
| 0.009248 |
| 0.009361 |
| 0.009382 |
| 0.009299 |
| 0.009351 |
| 0.009397 |
| 0.009360 |
| 0.009420 |
| 0.009514 |
| 0.009367 |
| 0.009446 |
| 0.009386 |
| 0.009342 |
| 0.009320 |
| 0.009374 |
| 0.009348 |
| 0.009334 |
| 0.009396 |
| 0.009435 |
| 0.009394 |
| 0.009352 |
| 0.009444 |
| 0.009461 |
| 0.009397 |
| 0.009461 |
| 0.009485 |
| 0.009441 |
| 0.009413 |
| 0.009544 |
| 0.009539 |
| 0.009488 |
| 0.009575 |
| 0.009580 |
| 0.009591 |
| 0.009516 |
| 0.009473 |
| 0.009478 |
| 0.009476 |
| 0.009458 |
| 0.009561 |
| 0.009369 |
| 0.009520 |
| 0.009495 |
| 0.009568 |
| 0.009667 |
| 0.009593 |
| 0.009662 |
| 0.009809 |
| 0.009739 |
| 0.009676 |
| 0.009693 |
| 0.009751 |
| 0.009591 |
| 0.009515 |
| 0.009647 |
| 0.009771 |
| 0.009759 |
| 0.009772 |
| 0.009812 |
| 0.009716 |
| 0.009765 |
| 0.009706 |
| 0.009825 |
| 0.009765 |
| 0.009703 |
| 0.009840 |
| 0.009958 |
| 0.009959 |
| 0.010083 |
| 0.010190 |
| 0.010335 |
| 0.010283 |
| 0.010260 |
| 0.010397 |
| 0.010296 |
| 0.010298 |
| 0.010278 |
| 0.010349 |
| 0.010266 |
| 0.010321 |
| 0.010333 |
| 0.010229 |
| 0.010238 |
| 0.009990 |
| 0.010024 |
| 0.009908 |
| 0.009835 |
| 0.009828 |
| 0.009905 |
| 0.009935 |
| 0.009796 |
| 0.009736 |
| 0.009811 |
| 0.009845 |
| 0.009799 |
| 0.009791 |
| 0.009895 |
| 0.009982 |
| 0.009980 |
| 0.009926 |
| 0.009985 |
| 0.009858 |
| 0.009828 |
| 0.009848 |
| 0.009865 |
| 0.009713 |
| 0.009575 |
| 0.009511 |
| 0.009491 |
| 0.009333 |
| 0.009301 |
| 0.009345 |
| 0.009395 |
| 0.009289 |
| 0.009379 |
| 0.009158 |
| 0.009113 |
| 0.009101 |
| 0.009064 |
| 0.008875 |
| 0.008839 |
| 0.008898 |
| 0.009059 |
| 0.008954 |
| 0.008883 |
| 0.008824 |
| 0.008830 |
| 0.008853 |
| 0.008852 |
| 0.008994 |
| 0.008944 |
| 0.008887 |
| 0.008867 |
| 0.008779 |
| 0.008779 |
| 0.008720 |
| 0.008722 |
| 0.008783 |
| 0.008812 |
| 0.008857 |
| 0.008846 |
| 0.009016 |
| 0.009267 |
| 0.009153 |
| 0.009074 |
| 0.009148 |
| 0.009337 |
| 0.009367 |
| 0.009376 |
| 0.009304 |
| 0.009374 |
| 0.009313 |
| 0.009337 |
| 0.009418 |
| 0.009310 |
| 0.009249 |
| 0.009317 |
| 0.009147 |
| 0.009241 |
| 0.009225 |
| 0.009291 |
| 0.009192 |
| 0.009428 |
| 0.009425 |
| 0.009391 |
| 0.009303 |
| 0.009369 |
| 0.009463 |
| 0.009532 |
| 0.009526 |
| 0.009393 |
| 0.009423 |
| 0.009498 |
| 0.009506 |
| 0.009317 |
| 0.009414 |
| 0.009274 |
| 0.009162 |
| 0.009157 |
| 0.009277 |
| 0.009389 |
| 0.009335 |
| 0.009088 |
| 0.009016 |
| 0.009114 |
| 0.009086 |
| 0.009076 |
| 0.009144 |
| 0.009053 |
| 0.009154 |
| 0.009065 |
| 0.008839 |
| 0.008903 |
| 0.008977 |
| 0.010923 |
| 0.011041 |
| 0.011120 |
| 0.010954 |
| 0.010697 |
| 0.010694 |
| 0.010613 |
| 0.010618 |
| 0.010474 |
| 0.010451 |
| 0.010518 |
| 0.010626 |
| 0.010647 |
| 0.010587 |
| 0.010601 |
| 0.010726 |
| 0.010673 |
| 0.010771 |
| 0.010619 |
| 0.010725 |
| 0.010656 |
| 0.010542 |
| 0.010456 |
| 0.010634 |
| 0.010681 |
| 0.010489 |
| 0.010498 |
| 0.010511 |
| 0.010796 |
| 0.010637 |
| 0.010717 |
| 0.010698 |
| 0.010614 |
| 0.010339 |
| 0.010095 |
| 0.010117 |
| 0.010026 |
| 0.010155 |
| 0.009971 |
| 0.010025 |
| 0.009895 |
| 0.009963 |
| 0.009934 |
| 0.009990 |
| 0.010087 |
| 0.010256 |
| 0.010114 |
| 0.010079 |
| 0.009874 |
| 0.010014 |
| 0.009974 |
| 0.009836 |
| 0.009869 |
| 0.009800 |
| 0.009753 |
| 0.009853 |
| 0.010012 |
| 0.009997 |
| 0.010044 |
| 0.010067 |
| 0.009945 |
| 0.010055 |
| 0.010138 |
| 0.010254 |
| 0.010460 |
| 0.010219 |
| 0.010207 |
| 0.010320 |
| 0.010317 |
| 0.010185 |
| 0.010062 |
| 0.010069 |
| 0.010065 |
| 0.009942 |
| 0.010145 |
| 0.010143 |
| 0.010075 |
| 0.010243 |
| 0.010430 |
| 0.010492 |
| 0.010541 |
| 0.010712 |
| 0.010733 |
| 0.010839 |
| 0.010863 |
| 0.010830 |
| 0.010727 |
| 0.010996 |
| 0.011151 |
| 0.011017 |
| 0.011063 |
| 0.010904 |
| 0.010824 |
| 0.010671 |
| 0.010881 |
| 0.010892 |
| 0.010920 |
| 0.010932 |
| 0.011253 |
| 0.011357 |
| 0.011178 |
| 0.011106 |
| 0.011199 |
| 0.011078 |
| 0.010883 |
| 0.010802 |
| 0.010784 |
| 0.010637 |
| 0.010677 |
| 0.010436 |
| 0.010332 |
| 0.010254 |
| 0.010256 |
| 0.010151 |
| 0.010226 |
| 0.010072 |
| 0.010058 |
| 0.010166 |
| 0.010303 |
| 0.010237 |
| 0.010046 |
| 0.010136 |
| 0.010374 |
| 0.010353 |
| 0.010259 |
| 0.010173 |
| 0.010106 |
| 0.010061 |
| 0.010279 |
| 0.010178 |
| 0.010011 |
| 0.010026 |
| 0.009891 |
| 0.009966 |
| 0.009900 |
| 0.010033 |