Günlük oranları Tarihi SIT /AWG beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Slovenya Toları = 0.010183 Aruba florini
üzerinde asgari
1 Slovenya Toları = 0.007218 Aruba florini
Fiyat tarihinin AWG / SIT
Date | SIT/AWG |
| 0.008157 |
| 0.008112 |
| 0.008090 |
| 0.008048 |
| 0.008014 |
| 0.007992 |
| 0.008170 |
| 0.008076 |
| 0.008140 |
| 0.008167 |
| 0.008210 |
| 0.008162 |
| 0.008161 |
| 0.008094 |
| 0.008091 |
| 0.008068 |
| 0.008144 |
| 0.008182 |
| 0.008232 |
| 0.008236 |
| 0.008290 |
| 0.008288 |
| 0.008216 |
| 0.008097 |
| 0.008140 |
| 0.008244 |
| 0.008123 |
| 0.008038 |
| 0.008052 |
| 0.007972 |
| 0.008026 |
| 0.007939 |
| 0.007946 |
| 0.007872 |
| 0.007956 |
| 0.008042 |
| 0.008084 |
| 0.008106 |
| 0.008131 |
| 0.008197 |
| 0.008193 |
| 0.008276 |
| 0.008271 |
| 0.008321 |
| 0.008454 |
| 0.008266 |
| 0.008208 |
| 0.008206 |
| 0.008216 |
| 0.008095 |
| 0.008046 |
| 0.008053 |
| 0.008120 |
| 0.008173 |
| 0.008260 |
| 0.008240 |
| 0.008306 |
| 0.008206 |
| 0.008054 |
| 0.008027 |
| 0.007980 |
| 0.008024 |
| 0.008060 |
| 0.008059 |
| 0.008150 |
| 0.008177 |
| 0.008134 |
| 0.008062 |
| 0.008020 |
| 0.007992 |
| 0.007982 |
| 0.007930 |
| 0.007884 |
| 0.007785 |
| 0.007707 |
| 0.007752 |
| 0.007524 |
| 0.007426 |
| 0.007432 |
| 0.007404 |
| 0.007295 |
| 0.007397 |
| 0.007226 |
| 0.007544 |
| 0.007608 |
| 0.007495 |
| 0.007540 |
| 0.007486 |
| 0.007645 |
| 0.007655 |
| 0.007719 |
| 0.007652 |
| 0.007596 |
| 0.007514 |
| 0.007825 |
| 0.007936 |
| 0.007904 |
| 0.007823 |
| 0.008029 |
| 0.008094 |
| 0.008025 |
| 0.007841 |
| 0.007915 |
| 0.007894 |
| 0.008047 |
| 0.008277 |
| 0.008221 |
| 0.008163 |
| 0.008425 |
| 0.008496 |
| 0.008493 |
| 0.008595 |
| 0.008435 |
| 0.008484 |
| 0.008571 |
| 0.008510 |
| 0.008492 |
| 0.008512 |
| 0.008471 |
| 0.008479 |
| 0.008476 |
| 0.008484 |
| 0.008445 |
| 0.008539 |
| 0.008709 |
| 0.008713 |
| 0.008723 |
| 0.008723 |
| 0.008680 |
| 0.008729 |
| 0.008785 |
| 0.008811 |
| 0.008872 |
| 0.008921 |
| 0.008863 |
| 0.008822 |
| 0.008848 |
| 0.008818 |
| 0.008919 |
| 0.008867 |
| 0.008862 |
| 0.008911 |
| 0.008915 |
| 0.008960 |
| 0.008947 |
| 0.009108 |
| 0.009157 |
| 0.009188 |
| 0.009175 |
| 0.009132 |
| 0.009120 |
| 0.009057 |
| 0.009067 |
| 0.009048 |
| 0.008945 |
| 0.008876 |
| 0.008840 |
| 0.008963 |
| 0.008902 |
| 0.009050 |
| 0.009137 |
| 0.009113 |
| 0.009052 |
| 0.009064 |
| 0.009121 |
| 0.009072 |
| 0.009134 |
| 0.009203 |
| 0.009180 |
| 0.009192 |
| 0.009125 |
| 0.009096 |
| 0.008967 |
| 0.008895 |
| 0.008909 |
| 0.008882 |
| 0.008744 |
| 0.008870 |
| 0.008840 |
| 0.008873 |
| 0.008855 |
| 0.008772 |
| 0.008836 |
| 0.008915 |
| 0.008878 |
| 0.008966 |
| 0.008859 |
| 0.008919 |
| 0.008815 |
| 0.008834 |
| 0.008844 |
| 0.008605 |
| 0.008521 |
| 0.008499 |
| 0.008448 |
| 0.008471 |
| 0.008517 |
| 0.008491 |
| 0.008357 |
| 0.008189 |
| 0.008198 |
| 0.008119 |
| 0.008190 |
| 0.008130 |
| 0.008161 |
| 0.008202 |
| 0.008111 |
| 0.008284 |
| 0.008085 |
| 0.008385 |
| 0.008562 |
| 0.008370 |
| 0.008149 |
| 0.008141 |
| 0.008195 |
| 0.008310 |
| 0.008277 |
| 0.008335 |
| 0.008364 |
| 0.008408 |
| 0.008414 |
| 0.008331 |
| 0.008364 |
| 0.008310 |
| 0.008320 |
| 0.008270 |
| 0.008318 |
| 0.008289 |
| 0.008359 |
| 0.008337 |
| 0.008376 |
| 0.008282 |
| 0.008242 |
| 0.008187 |
| 0.008263 |
| 0.008265 |
| 0.008298 |
| 0.008235 |
| 0.008339 |
| 0.008324 |
| 0.008424 |
| 0.008449 |
| 0.008358 |
| 0.008415 |
| 0.008462 |
| 0.008429 |
| 0.008478 |
| 0.008567 |
| 0.008430 |
| 0.008502 |
| 0.008448 |
| 0.008387 |
| 0.008388 |
| 0.008437 |
| 0.008413 |
| 0.008401 |
| 0.008457 |
| 0.008491 |
| 0.008455 |
| 0.008416 |
| 0.008499 |
| 0.008513 |
| 0.008467 |
| 0.008515 |
| 0.008539 |
| 0.008499 |
| 0.008446 |
| 0.008589 |
| 0.008585 |
| 0.008542 |
| 0.008618 |
| 0.008622 |
| 0.008632 |
| 0.008564 |
| 0.008525 |
| 0.008530 |
| 0.008529 |
| 0.008515 |
| 0.008605 |
| 0.008432 |
| 0.008569 |
| 0.008547 |
| 0.008611 |
| 0.008703 |
| 0.008634 |
| 0.008696 |
| 0.008831 |
| 0.008767 |
| 0.008708 |
| 0.008688 |
| 0.008740 |
| 0.008596 |
| 0.008521 |
| 0.008646 |
| 0.008777 |
| 0.008730 |
| 0.008746 |
| 0.008772 |
| 0.008688 |
| 0.008733 |
| 0.008672 |
| 0.008783 |
| 0.008739 |
| 0.008672 |
| 0.008804 |
| 0.008925 |
| 0.008888 |
| 0.009012 |
| 0.009101 |
| 0.009250 |
| 0.009180 |
| 0.009106 |
| 0.009279 |
| 0.009196 |
| 0.009191 |
| 0.009173 |
| 0.009247 |
| 0.009232 |
| 0.009237 |
| 0.009255 |
| 0.009155 |
| 0.009163 |
| 0.008942 |
| 0.008971 |
| 0.008870 |
| 0.008791 |
| 0.008780 |
| 0.008849 |
| 0.008876 |
| 0.008751 |
| 0.008698 |
| 0.008783 |
| 0.008813 |
| 0.008771 |
| 0.008774 |
| 0.008881 |
| 0.008966 |
| 0.008965 |
| 0.008908 |
| 0.008969 |
| 0.008814 |
| 0.008771 |
| 0.008841 |
| 0.008857 |
| 0.008719 |
| 0.008596 |
| 0.008539 |
| 0.008522 |
| 0.008376 |
| 0.008348 |
| 0.008390 |
| 0.008458 |
| 0.008360 |
| 0.008448 |
| 0.008240 |
| 0.008203 |
| 0.008181 |
| 0.008156 |
| 0.007991 |
| 0.007954 |
| 0.008008 |
| 0.008154 |
| 0.008062 |
| 0.007997 |
| 0.007943 |
| 0.007947 |
| 0.007969 |
| 0.007954 |
| 0.008067 |
| 0.008028 |
| 0.008084 |
| 0.007952 |
| 0.007948 |
| 0.007856 |
| 0.007850 |
| 0.007808 |
| 0.007986 |
| 0.008079 |
| 0.007967 |
| 0.007977 |
| 0.008066 |
| 0.008292 |
| 0.008236 |
| 0.008162 |
| 0.008259 |
| 0.008360 |
| 0.008417 |
| 0.008447 |
| 0.008392 |
| 0.008434 |
| 0.008369 |
| 0.008398 |
| 0.008497 |
| 0.008396 |
| 0.008319 |
| 0.008380 |
| 0.008252 |
| 0.008286 |
| 0.008275 |
| 0.008336 |
| 0.008227 |
| 0.008438 |
| 0.008435 |
| 0.008409 |
| 0.008326 |
| 0.008385 |
| 0.008469 |
| 0.008531 |
| 0.008525 |
| 0.008406 |
| 0.008433 |
| 0.008505 |
| 0.008508 |
| 0.008339 |
| 0.008425 |
| 0.008301 |
| 0.008200 |
| 0.008199 |
| 0.008307 |
| 0.008403 |
| 0.008355 |
| 0.008134 |
| 0.008073 |
| 0.008158 |
| 0.008135 |
| 0.008128 |
| 0.008189 |
| 0.008102 |
| 0.008198 |
| 0.008116 |
| 0.007915 |
| 0.007968 |
| 0.008039 |
| 0.009776 |
| 0.009882 |
| 0.009952 |
| 0.009804 |
| 0.009573 |
| 0.009571 |
| 0.009498 |
| 0.009503 |
| 0.009374 |
| 0.009354 |
| 0.009413 |
| 0.009510 |
| 0.009529 |
| 0.009475 |
| 0.009488 |
| 0.009600 |
| 0.009552 |
| 0.009640 |
| 0.009504 |
| 0.009599 |
| 0.009537 |
| 0.009435 |
| 0.009358 |
| 0.009518 |
| 0.009559 |
| 0.009388 |
| 0.009396 |
| 0.009407 |
| 0.009663 |
| 0.009520 |
| 0.009592 |
| 0.009575 |
| 0.009499 |
| 0.009254 |
| 0.009035 |
| 0.009054 |
| 0.008974 |
| 0.009088 |
| 0.008924 |
| 0.008973 |
| 0.008856 |
| 0.008917 |
| 0.008891 |
| 0.008941 |
| 0.009028 |
| 0.009179 |
| 0.009052 |
| 0.009021 |
| 0.008837 |
| 0.008963 |
| 0.008927 |
| 0.008803 |
| 0.008833 |
| 0.008771 |
| 0.008729 |
| 0.008818 |
| 0.008961 |
| 0.008947 |
| 0.008989 |
| 0.009010 |
| 0.008901 |
| 0.008999 |
| 0.009073 |
| 0.009177 |
| 0.009362 |
| 0.009146 |
| 0.009135 |
| 0.009236 |
| 0.009234 |
| 0.009116 |
| 0.009005 |
| 0.009011 |
| 0.009008 |
| 0.008898 |
| 0.009080 |
| 0.009078 |
| 0.009018 |
| 0.009167 |
| 0.009334 |
| 0.009391 |
| 0.009434 |
| 0.009587 |
| 0.009606 |
| 0.009701 |
| 0.009722 |
| 0.009693 |
| 0.009601 |
| 0.009841 |
| 0.009980 |
| 0.009861 |
| 0.009902 |
| 0.009759 |
| 0.009687 |
| 0.009551 |
| 0.009739 |
| 0.009749 |
| 0.009773 |
| 0.009784 |
| 0.010072 |
| 0.010164 |
| 0.010004 |
| 0.009940 |
| 0.010023 |
| 0.009915 |
| 0.009740 |
| 0.009668 |
| 0.009652 |
| 0.009520 |
| 0.009556 |
| 0.009340 |
| 0.009248 |
| 0.009177 |
| 0.009179 |
| 0.009085 |
| 0.009152 |
| 0.009014 |
| 0.009001 |
| 0.009099 |
| 0.009221 |
| 0.009163 |
| 0.008992 |
| 0.009072 |
| 0.009285 |
| 0.009266 |
| 0.009182 |
| 0.009105 |
| 0.009045 |
| 0.009005 |
| 0.009200 |
| 0.009109 |
| 0.008960 |
| 0.008974 |
| 0.008852 |
| 0.008920 |
| 0.008861 |
| 0.008980 |