Günlük oranları Tarihi SHP /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Saint Helena lirası = 104 840.5651 Eski Mozambik Metikali
üzerinde asgari
1 Saint Helena lirası = 64 295.0242 Eski Mozambik Metikali
Date | SHP/MZM |
---|---|
81 318.4476 | |
80 835.3113 | |
80 940.9640 | |
80 589.9845 | |
79 935.0883 | |
79 859.2190 | |
80 123.2218 | |
78 786.2701 | |
79 691.5854 | |
79 946.4901 | |
80 216.8807 | |
80 092.7929 | |
80 445.1259 | |
80 604.8282 | |
80 212.2240 | |
80 251.7801 | |
79 790.1992 | |
80 077.1314 | |
79 543.8899 | |
80 496.1938 | |
80 279.4347 | |
79 950.4387 | |
80 118.4848 | |
79 595.1505 | |
79 586.6223 | |
79 515.4052 | |
79 406.1847 | |
79 885.7120 | |
79 553.6132 | |
78 827.1300 | |
78 183.3912 | |
78 659.4690 | |
77 860.1757 | |
77 874.4087 | |
78 194.5753 | |
78 331.9090 | |
77 875.6938 | |
78 317.3712 | |
78 686.1950 | |
79 321.9266 | |
80 141.6988 | |
79 777.0374 | |
80 619.9726 | |
80 090.2472 | |
80 123.6067 | |
80 490.7135 | |
80 303.3532 | |
81 045.8170 | |
80 465.2652 | |
79 843.9415 | |
80 109.7769 | |
80 494.7832 | |
78 920.9547 | |
78 973.5263 | |
78 703.4581 | |
78 707.2191 | |
79 741.3123 | |
80 024.9570 | |
79 021.1294 | |
78 608.4511 | |
78 647.8892 | |
76 810.4430 | |
75 751.0355 | |
75 903.6254 | |
75 600.5783 | |
76 495.7120 | |
76 354.5489 | |
78 479.0445 | |
78 295.3160 | |
77 076.0011 | |
76 780.8370 | |
76 081.2777 | |
76 228.5346 | |
76 727.2294 | |
77 706.6557 | |
77 759.7084 | |
76 541.5483 | |
74 945.3200 | |
74 270.2106 | |
72 520.1438 | |
72 680.0195 | |
71 144.8471 | |
71 012.6911 | |
70 674.6494 | |
71 180.9259 | |
68 224.3242 | |
72 196.6693 | |
74 100.0644 | |
73 397.3200 | |
73 915.7773 | |
74 907.5106 | |
76 323.8844 | |
76 348.8732 | |
77 209.5840 | |
76 207.8028 | |
75 402.4310 | |
75 803.5018 | |
76 491.7137 | |
77 665.0447 | |
77 166.9927 | |
76 945.9636 | |
79 575.7553 | |
79 736.7046 | |
79 398.0997 | |
77 779.4177 | |
78 130.9225 | |
79 123.6537 | |
80 692.3118 | |
83 021.3218 | |
82 365.9706 | |
82 847.1540 | |
85 042.4169 | |
86 076.3830 | |
85 656.9762 | |
85 324.9836 | |
84 181.1610 | |
85 052.7204 | |
86 821.3698 | |
85 747.3146 | |
85 570.9137 | |
84 842.1752 | |
83 713.8155 | |
83 419.8723 | |
83 977.8837 | |
84 154.2708 | |
85 104.5041 | |
85 034.0594 | |
85 659.6719 | |
86 106.5365 | |
86 826.1407 | |
86 764.9598 | |
86 037.0491 | |
86 085.5462 | |
86 609.1656 | |
85 856.7183 | |
87 175.5189 | |
86 949.7718 | |
86 857.2002 | |
86 343.3153 | |
87 260.4676 | |
87 454.5675 | |
87 730.9277 | |
86 714.6496 | |
85 860.5106 | |
87 234.9664 | |
87 332.6701 | |
86 600.1019 | |
86 811.1097 | |
87 051.3411 | |
86 403.1722 | |
85 763.7621 | |
83 784.8205 | |
82 387.3136 | |
81 898.8736 | |
79 197.0769 | |
77 385.7671 | |
76 763.8157 | |
80 216.2348 | |
91 314.7187 | |
96 054.3964 | |
98 820.6024 | |
102 088.8636 | |
103 233.5855 | |
104 312.6887 | |
103 363.4216 | |
102 213.9489 | |
102 228.0297 | |
101 823.3792 | |
101 338.8474 | |
100 344.9771 | |
101 004.6873 | |
99 330.4504 | |
99 071.2394 | |
98 546.4182 | |
98 424.8495 | |
98 405.4889 | |
98 439.5431 | |
96 212.0638 | |
96 231.8699 | |
93 810.6407 | |
94 199.9021 | |
93 526.8587 | |
93 824.7424 | |
92 958.0010 | |
91 834.4287 | |
91 489.9692 | |
91 460.8573 | |
93 421.0966 | |
94 788.3221 | |
92 757.3190 | |
92 673.8277 | |
92 150.3346 | |
91 580.3532 | |
90 138.9126 | |
88 348.0554 | |
87 323.3655 | |
86 643.0016 | |
85 751.6110 | |
85 991.8685 | |
86 514.8754 | |
87 516.4899 | |
85 673.2563 | |
83 286.5511 | |
82 539.4359 | |
83 253.8369 | |
83 950.3679 | |
83 392.1450 | |
83 760.0486 | |
82 689.5736 | |
80 932.3224 | |
82 380.1748 | |
76 377.2903 | |
79 895.3281 | |
85 330.7491 | |
82 423.8578 | |
82 920.6113 | |
82 732.6682 | |
82 360.2393 | |
82 235.0095 | |
82 203.8900 | |
80 651.7612 | |
79 890.6451 | |
80 595.8682 | |
79 593.7550 | |
79 300.2409 | |
83 526.9605 | |
83 033.2434 | |
81 591.1767 | |
81 650.6626 | |
81 748.2571 | |
80 722.3091 | |
80 605.6401 | |
79 596.1180 | |
80 539.1158 | |
77 815.1852 | |
75 667.5372 | |
75 679.0857 | |
75 684.1511 | |
76 363.3263 | |
75 224.3216 | |
74 578.4106 | |
74 437.1796 | |
73 194.5054 | |
71 815.4809 | |
73 298.1315 | |
74 470.0469 | |
76 426.5987 | |
76 668.8454 | |
76 789.9309 | |
78 281.8421 | |
78 010.7392 | |
77 039.0251 | |
78 141.5453 | |
77 320.1680 | |
77 819.8393 | |
79 610.4211 | |
82 215.5335 | |
82 898.1739 | |
82 526.6483 | |
82 726.4876 | |
83 435.5402 | |
82 492.4053 | |
83 030.3631 | |
83 284.9725 | |
82 837.7830 | |
82 189.2974 | |
81 586.1141 | |
81 091.6983 | |
79 986.2444 | |
80 066.9041 | |
80 507.1799 | |
81 328.9011 | |
79 992.4936 | |
79 333.7366 | |
78 223.1172 | |
77 904.5376 | |
78 437.7105 | |
77 248.5896 | |
77 617.5266 | |
77 843.9497 | |
78 444.5821 | |
78 376.8376 | |
77 756.6431 | |
79 170.8019 | |
77 670.6217 | |
78 708.7990 | |
79 537.5644 | |
78 441.2892 | |
79 393.2484 | |
80 660.5732 | |
79 550.1654 | |
76 936.2668 | |
77 664.0298 | |
76 525.4288 | |
75 138.3819 | |
73 592.8705 | |
74 133.3802 | |
76 569.9507 | |
75 766.7980 | |
77 141.3101 | |
77 881.3007 | |
77 325.4724 | |
77 952.4673 | |
77 527.8785 | |
78 573.5460 | |
79 059.1725 | |
79 206.4764 | |
79 359.4934 | |
81 050.7818 | |
80 027.8601 | |
81 129.8561 | |
82 540.4273 | |
86 270.2479 | |
86 095.7598 | |
86 234.8830 | |
87 525.8162 | |
86 217.6343 | |
85 337.3918 | |
85 077.2043 | |
86 030.7849 | |
84 490.4048 | |
84 588.7129 | |
82 784.1164 | |
81 781.5054 | |
79 571.6506 | |
79 091.4368 | |
78 242.8576 | |
78 281.3734 | |
78 975.0594 | |
79 572.2532 | |
81 293.7936 | |
80 501.7378 | |
81 279.0669 | |
79 567.6321 | |
80 975.2887 | |
80 820.5096 | |
80 492.8936 | |
81 555.6410 | |
83 465.7251 | |
82 860.2714 | |
80 780.9637 | |
79 602.3014 | |
78 490.8584 | |
78 684.3393 | |
79 244.7844 | |
79 786.6828 | |
79 696.2595 | |
79 331.3009 | |
78 718.0117 | |
77 820.8155 | |
78 258.0331 | |
76 767.7089 | |
76 791.5075 | |
76 867.1146 | |
77 418.5893 | |
77 324.2727 | |
79 029.4926 | |
79 910.4231 | |
84 302.0374 | |
83 969.3222 | |
84 559.6070 | |
83 619.0194 | |
83 171.3443 | |
84 633.0351 | |
85 922.0840 | |
84 920.0926 | |
83 774.4465 | |
85 949.2551 | |
86 922.3588 | |
87 950.6144 | |
88 729.1543 | |
87 770.9452 | |
87 838.3234 | |
88 560.8757 | |
85 734.5123 | |
86 079.2091 | |
89 200.3778 | |
89 243.8880 | |
90 804.3374 | |
93 015.2260 | |
93 874.4496 | |
92 301.1765 | |
96 163.1809 | |
87 185.3933 | |
85 345.2945 | |
84 381.6734 | |
84 628.5747 | |
83 986.0740 | |
84 679.2011 | |
87 498.1558 | |
88 105.2876 | |
88 594.3695 | |
90 354.8580 | |
90 795.3918 | |
88 985.0342 | |
88 778.3872 | |
87 680.7697 | |
89 251.5976 | |
89 654.7874 | |
86 913.3301 | |
87 200.4716 | |
84 132.7745 | |
84 401.8998 | |
87 882.8382 | |
85 137.7187 | |
83 589.6843 | |
82 668.9759 | |
79 718.7949 | |
79 557.5306 | |
74 255.8534 | |
74 053.9737 | |
73 309.4511 | |
73 639.5939 | |
72 231.7508 | |
72 456.2598 | |
72 645.1456 | |
72 576.5769 | |
70 243.3948 | |
70 790.8619 | |
68 443.5417 | |
69 571.2598 | |
68 182.4627 | |
68 104.7415 | |
66 326.7423 | |
64 788.8739 | |
66 926.4230 | |
68 029.5858 | |
71 380.6256 | |
71 817.7188 | |
74 517.4546 | |
76 949.5759 | |
79 639.2671 | |
75 758.6483 | |
68 690.2664 | |
68 007.0875 |