Günlük oranları Tarihi SHP /HRK beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Saint Helena lirası = 11.4339 Hırvatistan kunası
üzerinde asgari
1 Saint Helena lirası = 7.5141 Hırvatistan kunası
Fiyat tarihinin HRK / SHP
Date | SHP/HRK |
| 8.7904 |
| 8.8309 |
| 8.7339 |
| 8.8252 |
| 8.7797 |
| 8.8037 |
| 8.7851 |
| 8.8191 |
| 8.8362 |
| 8.8074 |
| 8.8076 |
| 8.8017 |
| 8.8318 |
| 8.7911 |
| 8.8414 |
| 8.8006 |
| 8.7530 |
| 8.7672 |
| 8.6886 |
| 8.6866 |
| 8.7278 |
| 8.7861 |
| 8.7836 |
| 8.6873 |
| 8.6105 |
| 8.6459 |
| 8.6767 |
| 8.6342 |
| 8.6506 |
| 8.7180 |
| 8.7247 |
| 8.6913 |
| 8.6882 |
| 8.7259 |
| 8.7681 |
| 8.8124 |
| 8.7876 |
| 8.8206 |
| 8.7631 |
| 8.7522 |
| 8.7908 |
| 8.7261 |
| 8.7634 |
| 8.8073 |
| 8.7632 |
| 8.7783 |
| 8.8240 |
| 8.7608 |
| 8.7452 |
| 8.6888 |
| 8.6662 |
| 8.6785 |
| 8.6418 |
| 8.5758 |
| 8.5182 |
| 8.5336 |
| 8.5490 |
| 8.4786 |
| 8.5665 |
| 8.4894 |
| 8.5330 |
| 8.4469 |
| 8.5765 |
| 8.5776 |
| 8.4941 |
| 8.5443 |
| 8.5048 |
| 8.5783 |
| 8.6369 |
| 8.7889 |
| 8.7690 |
| 8.7296 |
| 8.7050 |
| 8.5936 |
| 8.6594 |
| 8.7363 |
| 8.6168 |
| 8.6802 |
| 8.5882 |
| 8.6778 |
| 8.3764 |
| 8.5813 |
| 8.6844 |
| 8.7379 |
| 8.7941 |
| 8.8935 |
| 8.8284 |
| 8.9032 |
| 8.9798 |
| 8.8658 |
| 8.8482 |
| 8.9004 |
| 8.7402 |
| 8.7309 |
| 8.7533 |
| 8.7705 |
| 8.8112 |
| 8.8830 |
| 8.8545 |
| 8.8831 |
| 8.7984 |
| 8.9924 |
| 8.9905 |
| 9.0509 |
| 8.9788 |
| 9.1256 |
| 9.0532 |
| 9.0601 |
| 9.0104 |
| 8.8995 |
| 9.0010 |
| 8.9707 |
| 9.0037 |
| 9.0167 |
| 8.9698 |
| 8.9011 |
| 8.8020 |
| 8.8094 |
| 8.8470 |
| 8.8991 |
| 8.9606 |
| 8.8640 |
| 8.8010 |
| 8.8619 |
| 8.9264 |
| 8.8810 |
| 8.8408 |
| 8.7774 |
| 8.7822 |
| 8.7409 |
| 8.7618 |
| 8.7229 |
| 8.7412 |
| 8.7607 |
| 8.8073 |
| 8.8501 |
| 8.7761 |
| 8.8069 |
| 8.6987 |
| 8.7719 |
| 8.7450 |
| 8.7244 |
| 8.7673 |
| 8.7184 |
| 8.7216 |
| 8.7299 |
| 8.6987 |
| 8.7471 |
| 8.7770 |
| 8.6968 |
| 8.7002 |
| 8.7994 |
| 8.7358 |
| 8.9603 |
| 8.8650 |
| 8.7976 |
| 8.8350 |
| 8.8396 |
| 8.7589 |
| 8.7551 |
| 8.6846 |
| 8.6200 |
| 8.5871 |
| 8.5195 |
| 8.4983 |
| 8.4296 |
| 8.3733 |
| 8.3112 |
| 8.2898 |
| 8.2589 |
| 8.2996 |
| 8.4388 |
| 8.5112 |
| 8.4352 |
| 8.4215 |
| 8.4039 |
| 8.3539 |
| 8.3441 |
| 8.3726 |
| 8.3432 |
| 8.3260 |
| 8.2168 |
| 8.1589 |
| 8.3919 |
| 8.4278 |
| 8.3493 |
| 8.3146 |
| 8.3331 |
| 8.3137 |
| 8.2303 |
| 8.3276 |
| 8.3357 |
| 8.3498 |
| 8.2891 |
| 8.4641 |
| 8.4264 |
| 8.5212 |
| 8.5178 |
| 8.4891 |
| 8.4506 |
| 8.6309 |
| 8.6518 |
| 8.6683 |
| 8.6491 |
| 8.7129 |
| 8.6383 |
| 8.5562 |
| 8.1949 |
| 8.3295 |
| 8.6024 |
| 8.5744 |
| 8.8928 |
| 8.9371 |
| 8.8237 |
| 8.7476 |
| 8.8202 |
| 8.7134 |
| 8.6848 |
| 8.7884 |
| 8.7195 |
| 8.6885 |
| 8.8625 |
| 8.8392 |
| 8.6899 |
| 8.7102 |
| 8.7035 |
| 8.6645 |
| 8.6304 |
| 8.6355 |
| 8.6501 |
| 8.4973 |
| 8.3123 |
| 8.3563 |
| 8.3776 |
| 8.3518 |
| 8.2676 |
| 8.1481 |
| 8.1404 |
| 8.0834 |
| 7.9569 |
| 8.0797 |
| 8.0898 |
| 8.2252 |
| 8.2170 |
| 8.2513 |
| 8.2869 |
| 8.2673 |
| 8.2764 |
| 8.3171 |
| 8.3517 |
| 8.4079 |
| 8.4675 |
| 8.5519 |
| 8.6668 |
| 8.5757 |
| 8.5910 |
| 8.6211 |
| 8.6168 |
| 8.6616 |
| 8.6614 |
| 8.6750 |
| 8.7224 |
| 8.6387 |
| 8.5812 |
| 8.4720 |
| 8.4493 |
| 8.4469 |
| 8.5512 |
| 8.4220 |
| 8.3450 |
| 8.2683 |
| 8.2337 |
| 8.2787 |
| 8.2287 |
| 8.1698 |
| 8.2827 |
| 8.3973 |
| 8.3371 |
| 8.5037 |
| 8.5149 |
| 8.3622 |
| 8.4052 |
| 8.4199 |
| 8.4346 |
| 8.3733 |
| 8.2848 |
| 8.3660 |
| 8.3392 |
| 8.2350 |
| 8.2109 |
| 8.2642 |
| 8.3100 |
| 8.3093 |
| 8.3037 |
| 8.2924 |
| 8.3561 |
| 8.3550 |
| 8.3387 |
| 8.4018 |
| 8.4147 |
| 8.3815 |
| 8.4011 |
| 8.4696 |
| 8.4104 |
| 8.3919 |
| 8.4130 |
| 8.4473 |
| 8.4657 |
| 8.5848 |
| 8.5251 |
| 8.4790 |
| 8.5067 |
| 8.4495 |
| 8.3851 |
| 8.3426 |
| 8.4490 |
| 8.3951 |
| 8.3847 |
| 8.3819 |
| 8.4352 |
| 8.4849 |
| 8.3590 |
| 8.4371 |
| 8.3668 |
| 8.5077 |
| 8.5627 |
| 8.5487 |
| 8.5776 |
| 8.4550 |
| 8.5348 |
| 8.4937 |
| 8.5517 |
| 8.5303 |
| 8.4327 |
| 8.4345 |
| 8.3981 |
| 8.4818 |
| 8.5075 |
| 8.4485 |
| 8.1908 |
| 8.0582 |
| 8.0109 |
| 8.0860 |
| 8.1436 |
| 8.1793 |
| 8.2773 |
| 8.2951 |
| 8.4306 |
| 8.3647 |
| 8.4530 |
| 8.4385 |
| 8.4721 |
| 8.3820 |
| 8.4811 |
| 8.5375 |
| 8.5974 |
| 8.7796 |
| 8.8397 |
| 8.8775 |
| 8.8318 |
| 8.8186 |
| 8.7669 |
| 8.7441 |
| 8.6488 |
| 8.5707 |
| 8.5680 |
| 8.6194 |
| 8.7759 |
| 8.7943 |
| 8.8551 |
| 8.6879 |
| 8.7764 |
| 8.7807 |
| 8.5859 |
| 8.7493 |
| 8.9160 |
| 8.9122 |
| 9.0229 |
| 9.0235 |
| 8.9650 |
| 8.8594 |
| 8.9041 |
| 8.7857 |
| 8.4772 |
| 8.4169 |
| 8.4780 |
| 8.3547 |
| 8.3756 |
| 8.6382 |
| 8.6981 |
| 8.8095 |
| 8.9346 |
| 8.9983 |
| 8.8185 |
| 8.7309 |
| 8.6837 |
| 8.8432 |
| 8.8875 |
| 8.9693 |
| 8.9760 |
| 8.7858 |
| 8.9684 |
| 9.8350 |
| 9.5731 |
| 9.6314 |
| 9.6044 |
| 9.7853 |
| 9.6552 |
| 9.4933 |
| 9.4575 |
| 9.5209 |
| 9.5430 |
| 9.4268 |
| 9.3328 |
| 9.4424 |
| 9.5484 |
| 9.5963 |
| 9.7163 |
| 9.7755 |
| 9.7225 |
| 9.7998 |
| 9.8195 |
| 9.9616 |
| 10.0736 |
| 10.1336 |
| 10.1124 |
| 10.2525 |
| 10.3712 |
| 10.3963 |
| 10.5049 |
| 10.5665 |
| 10.6497 |
| 10.8208 |
| 10.9021 |
| 10.7714 |
| 10.6353 |
| 10.6196 |
| 10.5885 |
| 10.4066 |
| 10.3021 |
| 10.3163 |
| 10.3109 |
| 10.5602 |
| 10.2845 |
| 10.3420 |
| 10.3457 |
| 10.3131 |
| 10.6099 |
| 10.6655 |
| 10.7966 |
| 10.6759 |
| 10.9163 |
| 10.6322 |
| 10.6924 |
| 10.6455 |
| 10.5476 |
| 10.4794 |
| 10.2996 |
| 10.5221 |
| 10.6292 |
| 10.4051 |
| 10.5504 |
| 10.2741 |
| 10.6384 |
| 10.4861 |
| 10.4985 |
| 10.3661 |
| 10.4402 |
| 10.4667 |
| 10.7307 |
| 10.6239 |
| 10.5418 |
| 10.5062 |
| 10.4288 |
| 10.3633 |
| 10.2128 |
| 10.3523 |
| 10.0228 |
| 9.8434 |
| 9.7952 |
| 9.7728 |
| 9.7679 |
| 9.6388 |
| 9.7567 |
| 9.6877 |
| 9.6958 |
| 9.6254 |
| 9.7675 |
| 9.7995 |
| 9.7434 |
| 9.6868 |
| 9.6712 |
| 9.7326 |
| 9.7703 |
| 9.7137 |
| 9.5543 |
| 9.5055 |
| 9.6334 |
| 9.5793 |
| 9.5365 |
| 9.5877 |
| 9.6009 |
| 9.6532 |
| 9.6149 |
| 9.5536 |
| 9.5612 |
| 9.4704 |
| 9.4875 |
| 9.4872 |
| 9.3632 |
| 9.3264 |
| 9.3732 |
| 9.3323 |
| 9.2951 |
| 9.2343 |
| 9.2364 |
| 9.2760 |
| 9.2187 |
| 9.2317 |
| 9.2558 |
| 9.1299 |
| 9.1509 |
| 9.1844 |
| 9.2743 |
| 9.2960 |
| 9.3382 |
| 9.1915 |
| 9.2299 |
| 9.2694 |
| 9.2467 |
| 9.1407 |
| 9.1884 |
| 9.1261 |
| 9.1179 |
| 9.0397 |
| 9.1369 |
| 9.2144 |
| 9.1306 |
| 9.1108 |
| 9.0959 |
| 9.0066 |
| 8.9263 |
| 8.9954 |
| 8.9739 |
| 9.0344 |
| 9.0970 |
| 9.0443 |
| 9.0644 |
| 9.0039 |
| 8.9135 |
| 8.7934 |
| 8.8496 |
| 8.7533 |
| 8.6864 |
| 8.6868 |
| 8.7461 |
| 8.7010 |
| 8.7117 |
| 8.6847 |
| 8.7915 |
| 8.7881 |
| 8.8318 |
| 8.8525 |
| 8.8365 |
| 8.9746 |
| 8.9270 |
| 8.9999 |
| 9.0010 |
| 8.8991 |
| 8.9117 |
| 8.9332 |
| 9.0163 |
| 8.9301 |
| 8.8260 |
| 8.6822 |
| 8.8125 |
| 8.7866 |
| 8.7958 |
| 8.8577 |
| 8.8211 |
| 8.8506 |
| 9.0080 |
| 9.0981 |
| 9.2997 |
| 9.2905 |
| 9.2189 |
| 9.2696 |
| 9.3586 |
| 9.2755 |
| 9.3403 |
| 9.3856 |
| 9.3968 |
| 9.3958 |
| 9.3626 |
| 9.2732 |
| 9.3059 |
| 9.2351 |
| 9.2990 |
| 9.3290 |
| 9.1770 |
| 9.3003 |
| 9.4366 |
| 9.4460 |
| 9.5224 |
| 9.4956 |
| 9.4739 |
| 9.6370 |
| 9.6163 |
| 9.5630 |
| 9.4476 |
| 9.3502 |
| 9.3884 |
| 9.3712 |
| 9.3398 |
| 9.3370 |
| 9.4449 |
| 9.3602 |
| 9.4055 |
| 9.3142 |
| 9.2173 |
| 9.2310 |
| 9.0897 |
| 9.0761 |
| 8.9672 |
| 9.0011 |
| 9.0801 |
| 8.9902 |
| 9.0708 |
| 9.0055 |
| 9.0706 |
| 9.0359 |
| 9.1737 |
| 9.0791 |
| 9.0665 |
| 9.1375 |
| 9.1449 |
| 9.0372 |
| 9.0093 |
| 8.9436 |
| 8.8355 |
| 8.7448 |
| 8.7282 |
| 8.7026 |
| 8.7250 |
| 8.7560 |
| 8.6121 |
| 8.6200 |
| 8.5395 |
| 8.5916 |
| 8.7110 |
| 8.6187 |
| 8.6519 |
| 8.7022 |
| 8.5727 |
| 8.4562 |
| 8.5624 |
| 8.4964 |
| 8.5723 |
| 8.4574 |
| 8.4593 |
| 8.5155 |
| 8.3856 |
| 8.2007 |
| 8.2807 |
| 8.3888 |
| 8.4226 |
| 8.3630 |
| 8.5979 |
| 8.5383 |
| 8.4660 |
| 8.4103 |
| 8.2708 |
| 8.3452 |
| 8.3962 |
| 8.3375 |
| 8.3629 |
| 8.4053 |
| 8.4474 |
| 8.5429 |
| 8.5869 |
| 8.7246 |
| 8.8007 |
| 8.8276 |
| 8.8132 |
| 8.6402 |
| 8.6839 |
| 8.8282 |
| 8.9041 |
| 8.5667 |
| 8.6630 |
| 8.7232 |
| 8.8059 |
| 8.7186 |
| 8.8056 |
| 8.6467 |
| 8.7207 |
| 8.5205 |
| 8.4697 |
| 8.2336 |
| 8.3785 |
| 8.3642 |
| 8.4248 |
| 8.5648 |
| 8.6688 |
| 8.7576 |
| 8.7289 |
| 8.8771 |
| 8.9004 |
| 8.8160 |
| 8.6875 |
| 8.7596 |
| 8.6705 |
| 8.4982 |
| 8.6276 |
| 8.7017 |
| 8.7928 |
| 8.6074 |
| 8.6843 |
| 8.7881 |
| 8.5709 |
| 8.4258 |
| 8.5032 |
| 8.3889 |
| 8.3700 |
| 8.4154 |
| 8.2587 |
| 8.2284 |
| 8.1956 |
| 8.0764 |
| 8.0946 |
| 7.9699 |
| 8.0290 |
| 8.0257 |
| 8.2878 |
| 8.4274 |
| 8.3453 |
| 8.3788 |
| 8.3466 |
| 8.2665 |
| 8.0768 |
| 8.1653 |
| 8.1207 |
| 8.1711 |
| 8.0947 |
| 8.0574 |
| 8.0146 |
| 8.1204 |
| 8.1872 |
| 8.1302 |
| 8.0170 |
| 7.8592 |
| 7.9109 |
| 7.7609 |
| 7.9100 |
| 7.8943 |
| 8.0630 |
| 8.3310 |
| 8.4048 |
| 8.3629 |
| 8.4101 |
| 8.4676 |
| 8.5464 |
| 8.6613 |
| 8.4793 |
| 8.5306 |
| 8.4773 |
| 8.5345 |
| 8.5812 |
| 8.5974 |
| 8.5408 |
| 8.4314 |
| 8.4966 |
| 8.2897 |
| 8.3682 |
| 8.1799 |
| 8.3390 |
| 8.2699 |
| 8.3185 |
| 8.2454 |
| 8.1844 |
| 8.0561 |
| 8.0146 |
| 8.0609 |
| 8.1576 |
| 8.2555 |
| 8.4621 |
| 8.2975 |
| 8.5161 |
| 8.2058 |
| 7.8978 |
| 8.2142 |
| 8.1731 |
| 7.8587 |
| 7.5360 |
| 7.6891 |
| 8.0199 |
| 8.3296 |
| 8.4473 |
| 8.3767 |
| 8.4243 |
| 8.7231 |
| 8.9243 |
| 8.9726 |
| 9.2483 |
| 9.0904 |
| 9.1734 |
| 8.9558 |
| 9.0095 |
| 8.9688 |
| 8.8396 |
| 8.8430 |
| 8.9921 |
| 9.1577 |
| 9.2083 |
| 9.1166 |
| 9.1310 |
| 9.0866 |
| 9.0790 |
| 9.1224 |
| 9.1489 |
| 9.1736 |
| 9.2010 |
| 9.0912 |
| 9.1637 |
| 9.1057 |
| 9.0870 |
| 9.1948 |
| 9.2448 |
| 9.2498 |
| 9.0510 |
| 9.0733 |
| 9.2053 |
| 9.1270 |
| 9.3386 |
| 9.2315 |
| 9.5528 |
| 9.4935 |
| 9.6644 |
| 9.7176 |
| 9.7652 |
| 9.6349 |
| 9.7660 |
| 9.8533 |
| 9.6679 |
| 9.8489 |
| 9.9419 |
| 10.0546 |
| 10.2578 |
| 10.1673 |
| 10.3043 |
| 10.2152 |
| 10.2796 |
| 10.4072 |
| 10.5527 |
| 10.5190 |
| 10.5329 |
| 10.5083 |
| 10.5972 |
| 10.4870 |
| 10.4702 |
| 10.5428 |
| 10.7735 |
| 10.8283 |
| 10.8004 |
| 10.7936 |
| 10.7704 |
| 10.7347 |
| 10.8354 |
| 10.8564 |
| 10.7603 |
| 10.7875 |
| 10.8184 |
| 10.8748 |
| 10.8587 |
| 10.8245 |
| 10.8410 |
| 10.7870 |
| 10.7144 |
| 10.6924 |
| 10.7629 |
| 10.7962 |
| 10.9137 |
| 10.8683 |
| 10.8547 |
| 10.9745 |
| 10.9288 |
| 10.7727 |
| 10.7943 |
| 10.7509 |
| 10.9644 |
| 10.9315 |
| 11.0506 |
| 11.1843 |
| 11.1770 |
| 11.2612 |
| 11.1072 |
| 10.9202 |
| 10.9388 |
| 10.9519 |
| 10.9591 |
| 10.8718 |
| 10.9508 |
| 10.8070 |
| 10.8840 |
| 10.8629 |
| 10.9766 |
| 11.0173 |
| 11.0207 |
| 10.9855 |
| 10.9776 |
| 10.9217 |
| 11.0656 |
| 11.0310 |
| 10.8169 |
| 10.8997 |
| 10.8387 |
| 10.7135 |
| 10.7877 |
| 10.7934 |
| 10.6044 |
| 10.6184 |
| 10.5070 |
| 10.4593 |
| 10.4301 |
| 10.5379 |
| 10.6198 |
| 10.6301 |
| 10.5366 |
| 10.5790 |
| 10.7283 |
| 10.6549 |
| 10.6130 |
| 10.5531 |
| 10.5565 |
| 10.6348 |
| 10.5466 |
| 10.5431 |
| 10.6378 |
| 10.6045 |
| 10.6094 |
| 10.6606 |
| 10.7354 |
| 10.6718 |
| 10.6974 |
| 10.7176 |
| 10.7435 |
| 10.7347 |
| 10.8051 |
| 10.7805 |
| 10.7401 |
| 10.7943 |
| 10.8834 |
| 10.9975 |
| 10.9092 |
| 10.8651 |
| 10.7721 |
| 10.9265 |
| 10.8925 |
| 10.8835 |
| 10.8943 |
| 10.7496 |
| 10.7476 |
| 10.9182 |
| 10.9811 |
| 11.0392 |
| 10.9953 |
| 10.9642 |
| 10.8359 |
| 10.8716 |
| 10.7661 |
| 10.6625 |
| 10.5788 |
| 10.5346 |
| 10.6229 |
| 10.6478 |
| 10.8433 |
| 11.0106 |
| 10.9596 |
| 10.9279 |
| 10.8834 |
| 10.6634 |
| 10.6581 |
| 10.6471 |
| 10.7549 |
| 10.8502 |
| 10.8895 |
| 10.7986 |
| 10.7750 |
| 10.8157 |
| 10.7329 |
| 10.7719 |
| 10.6613 |
| 10.8285 |
| 10.8790 |
| 10.9060 |
| 10.9361 |
| 10.9411 |
| 10.8560 |
| 10.8952 |
| 10.7006 |
| 10.8432 |
| 10.7834 |
| 10.8276 |
| 10.9127 |
| 10.8899 |
| 10.9301 |
| 10.8051 |
| 10.7685 |
| 10.8049 |
| 10.8787 |
| 10.7611 |
| 10.7654 |
| 10.8082 |
| 10.9352 |
| 11.0497 |
| 11.1131 |
| 10.8767 |
| 10.8371 |
| 10.8870 |
| 10.9784 |
| 10.9701 |
| 10.9645 |
| 11.0480 |
| 11.1825 |
| 11.1793 |
| 11.0981 |
| 11.0778 |
| 10.9492 |
| 11.0545 |
| 11.1474 |
| 11.1467 |
| 11.0695 |
| 11.0486 |
| 11.0235 |
| 10.9259 |
| 11.1246 |
| 11.0542 |
| 11.4208 |
| 11.2537 |
| 11.3461 |
| 11.3128 |
| 11.0788 |