Günlük oranları Tarihi SGD /MZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Singapur doları = 56 662.0120 Eski Mozambik Metikali
üzerinde asgari
1 Singapur doları = 31 386.4794 Eski Mozambik Metikali
Date | SGD/MZM |
---|---|
47 059.0768 | |
47 041.1105 | |
47 057.1134 | |
46 901.1514 | |
46 839.7189 | |
46 970.4627 | |
46 873.1340 | |
47 263.3637 | |
47 092.5832 | |
47 195.8991 | |
47 269.6513 | |
47 054.5193 | |
47 064.5057 | |
47 079.5338 | |
47 155.6669 | |
47 112.4872 | |
47 258.8357 | |
47 069.4827 | |
47 133.0142 | |
47 322.7713 | |
47 381.3234 | |
47 274.8069 | |
47 173.7233 | |
47 068.3458 | |
47 270.2315 | |
47 122.2353 | |
47 115.0365 | |
46 854.4433 | |
47 163.9648 | |
46 901.0555 | |
46 514.1074 | |
46 790.6004 | |
46 877.3345 | |
46 896.7529 | |
46 929.9713 | |
46 603.9017 | |
46 608.5410 | |
46 834.4384 | |
46 679.3901 | |
46 550.1366 | |
46 570.6847 | |
46 743.1600 | |
47 170.2100 | |
47 058.6838 | |
46 903.0647 | |
46 530.1294 | |
46 574.1520 | |
46 559.4274 | |
46 926.2911 | |
46 938.1531 | |
47 073.3968 | |
47 073.3289 | |
47 018.8879 | |
47 645.1844 | |
47 872.7667 | |
47 348.5029 | |
47 182.9390 | |
47 640.7509 | |
46 847.3905 | |
46 826.5860 | |
46 718.6833 | |
47 010.7919 | |
47 409.3152 | |
47 814.9568 | |
48 340.1224 | |
47 973.9346 | |
47 824.2774 | |
47 365.6309 | |
47 034.7294 | |
46 834.8601 | |
46 538.4001 | |
46 759.5524 | |
47 017.8753 | |
46 404.4471 | |
45 861.1727 | |
46 032.2132 | |
44 940.4249 | |
44 785.6729 | |
44 276.3177 | |
44 011.8502 | |
44 389.5501 | |
43 893.3523 | |
44 116.7999 | |
44 819.3351 | |
45 415.0223 | |
45 260.4532 | |
45 191.0659 | |
45 558.3396 | |
45 927.2161 | |
45 836.1020 | |
45 754.7404 | |
45 611.7992 | |
45 165.4041 | |
45 334.8587 | |
45 242.3237 | |
45 700.1344 | |
45 380.1646 | |
45 458.5153 | |
46 144.2828 | |
46 127.7749 | |
45 967.0818 | |
45 373.2289 | |
45 570.8195 | |
45 683.4350 | |
46 115.1011 | |
46 399.0380 | |
46 337.6900 | |
46 378.7571 | |
46 725.0393 | |
46 999.9606 | |
46 996.4279 | |
46 909.4824 | |
46 324.3201 | |
46 869.4944 | |
47 179.5972 | |
46 570.3908 | |
46 902.5559 | |
46 542.3766 | |
46 356.3428 | |
46 148.8889 | |
46 249.7815 | |
46 189.7952 | |
46 551.0903 | |
46 828.2874 | |
46 869.6961 | |
46 765.2305 | |
46 825.3166 | |
46 820.6941 | |
46 706.7057 | |
46 619.8210 | |
46 679.8621 | |
46 478.6796 | |
46 938.9931 | |
46 823.8307 | |
46 922.2287 | |
46 377.2273 | |
46 514.1189 | |
46 535.0767 | |
46 672.5587 | |
46 192.0687 | |
46 048.9476 | |
46 476.2148 | |
46 864.1715 | |
46 472.7441 | |
46 403.5866 | |
46 499.0425 | |
46 070.6203 | |
45 643.8855 | |
44 562.0350 | |
43 624.9376 | |
43 700.5248 | |
42 838.4952 | |
42 004.9574 | |
41 260.3352 | |
43 506.6480 | |
48 946.9067 | |
51 727.1959 | |
53 210.8749 | |
54 693.1099 | |
55 825.5814 | |
56 114.4222 | |
56 172.2431 | |
55 793.9893 | |
56 115.3344 | |
56 091.3050 | |
56 062.2577 | |
55 778.6391 | |
56 364.5522 | |
55 460.0819 | |
55 282.3664 | |
55 435.8718 | |
55 130.8425 | |
55 080.6900 | |
54 972.5069 | |
54 095.4840 | |
54 237.4201 | |
53 198.3558 | |
53 160.1829 | |
53 170.1078 | |
52 922.5020 | |
52 613.3252 | |
52 028.5166 | |
52 403.0161 | |
52 167.6361 | |
51 940.6561 | |
52 134.8612 | |
51 785.8778 | |
51 690.9022 | |
51 294.5562 | |
50 874.6927 | |
50 753.4897 | |
50 254.4648 | |
50 025.1626 | |
49 812.8076 | |
49 993.8738 | |
49 454.8352 | |
49 287.6236 | |
49 519.3748 | |
48 720.1302 | |
47 931.6097 | |
47 701.5853 | |
47 630.6995 | |
47 635.4887 | |
47 271.4972 | |
47 370.1833 | |
46 678.1875 | |
46 220.4470 | |
46 762.8840 | |
45 212.3867 | |
45 780.4767 | |
47 096.8395 | |
46 501.0017 | |
45 863.5935 | |
45 782.1309 | |
45 907.2343 | |
46 177.4989 | |
46 364.6512 | |
46 056.0355 | |
45 676.3335 | |
45 351.3378 | |
45 022.4788 | |
45 196.7650 | |
46 439.3724 | |
46 444.3233 | |
46 136.7270 | |
46 381.1837 | |
46 402.9417 | |
46 159.0110 | |
46 036.4914 | |
45 445.4725 | |
45 611.3146 | |
45 078.3703 | |
44 578.5255 | |
44 552.4122 | |
44 191.7421 | |
44 672.4273 | |
44 138.0441 | |
44 419.3409 | |
43 861.7330 | |
43 503.2850 | |
42 849.6714 | |
43 525.1133 | |
44 486.8848 | |
45 009.3746 | |
45 163.3097 | |
45 117.5584 | |
45 660.9297 | |
45 249.8493 | |
44 814.4296 | |
45 085.9771 | |
44 679.5151 | |
44 630.8158 | |
45 475.2542 | |
46 290.1255 | |
46 419.2649 | |
46 878.8546 | |
46 984.7943 | |
47 084.5349 | |
46 615.6953 | |
46 880.6300 | |
46 696.4332 | |
46 213.8609 | |
45 712.1265 | |
45 707.6157 | |
45 785.2690 | |
45 620.5445 | |
45 748.6852 | |
45 673.8084 | |
45 671.6563 | |
45 655.5138 | |
45 530.2952 | |
45 132.4761 | |
44 869.1932 | |
44 904.0604 | |
44 612.0026 | |
44 971.5791 | |
44 766.5298 | |
44 533.0210 | |
44 450.4061 | |
43 685.1959 | |
44 098.8676 | |
43 856.6418 | |
43 978.8697 | |
43 942.7041 | |
43 286.4623 | |
44 369.8410 | |
45 015.2282 | |
44 007.7275 | |
42 820.6379 | |
43 994.6527 | |
43 559.5265 | |
42 867.7948 | |
41 889.3208 | |
41 853.7767 | |
42 826.5276 | |
42 348.6713 | |
42 796.8743 | |
43 352.5769 | |
42 974.2618 | |
43 108.0725 | |
43 274.8549 | |
43 985.3888 | |
44 424.3707 | |
44 300.5175 | |
44 083.1166 | |
44 737.7799 | |
44 181.9483 | |
44 436.4742 | |
44 678.5675 | |
45 922.3804 | |
46 446.1276 | |
46 756.2712 | |
46 991.0288 | |
46 693.3885 | |
46 765.2090 | |
46 285.8324 | |
46 776.5705 | |
46 113.0262 | |
45 869.6383 | |
44 892.8734 | |
44 320.2785 | |
43 620.3921 | |
43 752.3910 | |
43 300.5279 | |
43 553.7169 | |
43 769.8842 | |
44 113.7992 | |
44 785.6924 | |
44 884.1098 | |
45 227.3954 | |
44 519.0583 | |
45 057.0604 | |
45 083.0696 | |
44 926.7503 | |
45 113.9969 | |
45 844.1348 | |
45 503.5527 | |
45 559.4962 | |
45 387.4415 | |
44 803.9397 | |
44 825.2566 | |
44 825.6661 | |
44 916.9896 | |
44 537.3034 | |
44 704.5542 | |
44 004.4768 | |
43 621.7918 | |
43 734.8087 | |
43 451.0117 | |
43 472.6291 | |
43 823.3340 | |
43 422.8192 | |
43 500.0810 | |
43 869.2680 | |
44 066.6015 | |
46 067.2570 | |
46 367.8267 | |
47 196.7094 | |
47 343.0799 | |
47 395.5379 | |
48 249.7483 | |
48 807.2401 | |
48 918.2789 | |
48 204.6314 | |
49 419.5275 | |
49 481.1302 | |
49 479.1625 | |
49 433.1345 | |
49 656.5223 | |
49 202.1703 | |
49 605.7049 | |
49 588.4255 | |
48 997.1039 | |
49 827.7158 | |
49 975.3968 | |
50 282.1789 | |
51 241.0013 | |
51 706.0173 | |
51 919.7935 | |
53 813.9919 | |
49 029.9480 | |
49 275.5228 | |
49 292.2099 | |
49 409.9518 | |
49 342.7805 | |
49 539.4608 | |
49 613.3586 | |
49 645.2140 | |
49 610.2864 | |
49 674.7162 | |
50 009.7825 | |
49 653.2746 | |
49 750.9646 | |
50 360.9854 | |
50 531.0553 | |
50 374.7163 | |
48 432.2645 | |
48 739.1520 | |
48 027.3542 | |
47 150.6363 | |
45 247.5228 | |
43 549.3480 | |
42 317.2573 | |
41 221.7996 | |
39 883.1810 | |
40 297.5166 | |
37 893.0111 | |
38 018.0874 | |
37 802.9267 | |
38 108.2560 | |
37 764.8185 | |
37 467.7877 | |
37 483.1000 | |
37 182.0578 | |
35 677.9340 | |
36 214.7828 | |
34 772.4798 | |
34 554.4630 | |
33 590.9665 | |
33 323.5000 | |
32 501.7213 | |
31 706.0670 | |
32 258.4115 | |
32 429.4540 | |
34 075.2349 | |
34 256.5298 | |
35 357.0008 | |
35 929.9247 | |
37 602.3127 | |
35 678.3859 | |
31 791.8991 | |
31 406.2194 |