Günlük oranları Tarihi SEK /GEL beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 İsveç kronu = 0.41446 Gürcistan larisi
üzerinde asgari
1 İsveç kronu = 0.16861 Gürcistan larisi
Fiyat tarihinin GEL / SEK
Date | SEK/GEL |
| 0.24551 |
| 0.24571 |
| 0.24543 |
| 0.25336 |
| 0.24944 |
| 0.25516 |
| 0.25698 |
| 0.25931 |
| 0.25556 |
| 0.25777 |
| 0.25349 |
| 0.25472 |
| 0.25128 |
| 0.25697 |
| 0.25359 |
| 0.25917 |
| 0.26238 |
| 0.26651 |
| 0.26909 |
| 0.26319 |
| 0.25452 |
| 0.25887 |
| 0.26001 |
| 0.25806 |
| 0.24819 |
| 0.24766 |
| 0.24264 |
| 0.24549 |
| 0.24547 |
| 0.24429 |
| 0.24197 |
| 0.24224 |
| 0.23688 |
| 0.23583 |
| 0.23890 |
| 0.23934 |
| 0.23831 |
| 0.24163 |
| 0.24593 |
| 0.24561 |
| 0.24931 |
| 0.25065 |
| 0.24074 |
| 0.24029 |
| 0.24572 |
| 0.24249 |
| 0.24075 |
| 0.24049 |
| 0.23872 |
| 0.24042 |
| 0.24885 |
| 0.24431 |
| 0.24095 |
| 0.24407 |
| 0.24239 |
| 0.24321 |
| 0.24836 |
| 0.25317 |
| 0.25565 |
| 0.25596 |
| 0.24871 |
| 0.25293 |
| 0.25835 |
| 0.25540 |
| 0.25809 |
| 0.25839 |
| 0.25724 |
| 0.25555 |
| 0.25757 |
| 0.25847 |
| 0.25682 |
| 0.25069 |
| 0.25726 |
| 0.25214 |
| 0.25069 |
| 0.24753 |
| 0.24728 |
| 0.24659 |
| 0.25530 |
| 0.24934 |
| 0.26190 |
| 0.26959 |
| 0.26520 |
| 0.27172 |
| 0.26042 |
| 0.26972 |
| 0.26712 |
| 0.27022 |
| 0.28849 |
| 0.28279 |
| 0.27643 |
| 0.28461 |
| 0.29150 |
| 0.28914 |
| 0.28843 |
| 0.30052 |
| 0.29630 |
| 0.29366 |
| 0.29726 |
| 0.30030 |
| 0.30672 |
| 0.31200 |
| 0.33974 |
| 0.33477 |
| 0.33961 |
| 0.32749 |
| 0.31551 |
| 0.31960 |
| 0.32277 |
| 0.32629 |
| 0.33252 |
| 0.34203 |
| 0.33950 |
| 0.33924 |
| 0.33831 |
| 0.33783 |
| 0.34038 |
| 0.34142 |
| 0.34206 |
| 0.34749 |
| 0.35779 |
| 0.36846 |
| 0.37151 |
| 0.36422 |
| 0.36079 |
| 0.35622 |
| 0.35916 |
| 0.35716 |
| 0.35802 |
| 0.36136 |
| 0.36274 |
| 0.36098 |
| 0.35683 |
| 0.35759 |
| 0.35590 |
| 0.35773 |
| 0.35880 |
| 0.35660 |
| 0.36636 |
| 0.36894 |
| 0.36948 |
| 0.36898 |
| 0.37972 |
| 0.38002 |
| 0.39353 |
| 0.39682 |
| 0.40761 |
| 0.41095 |
| 0.41023 |
| 0.41142 |
| 0.41043 |
| 0.39944 |
| 0.39362 |
| 0.38901 |
| 0.39061 |
| 0.39043 |
| 0.38808 |
| 0.39536 |
| 0.40082 |
| 0.39795 |
| 0.39630 |
| 0.39316 |
| 0.40015 |
| 0.39305 |
| 0.39880 |
| 0.39880 |
| 0.39629 |
| 0.39686 |
| 0.39273 |
| 0.39212 |
| 0.38899 |
| 0.38419 |
| 0.38419 |
| 0.38611 |
| 0.36488 |
| 0.36887 |
| 0.36579 |
| 0.36416 |
| 0.36105 |
| 0.37097 |
| 0.36382 |
| 0.35693 |
| 0.35053 |
| 0.35728 |
| 0.35361 |
| 0.35512 |
| 0.35232 |
| 0.35280 |
| 0.35368 |
| 0.34342 |
| 0.33401 |
| 0.33062 |
| 0.32752 |
| 0.32682 |
| 0.32972 |
| 0.32577 |
| 0.33811 |
| 0.32921 |
| 0.33086 |
| 0.32452 |
| 0.32556 |
| 0.32118 |
| 0.31374 |
| 0.31573 |
| 0.31367 |
| 0.32802 |
| 0.31694 |
| 0.28516 |
| 0.29471 |
| 0.29187 |
| 0.28715 |
| 0.29568 |
| 0.29608 |
| 0.29953 |
| 0.29969 |
| 0.30210 |
| 0.30472 |
| 0.30412 |
| 0.30596 |
| 0.30267 |
| 0.30681 |
| 0.30634 |
| 0.31120 |
| 0.30855 |
| 0.30755 |
| 0.30581 |
| 0.30823 |
| 0.30335 |
| 0.30754 |
| 0.30244 |
| 0.29910 |
| 0.30272 |
| 0.30588 |
| 0.30531 |
| 0.30647 |
| 0.29902 |
| 0.30443 |
| 0.30182 |
| 0.30598 |
| 0.30337 |
| 0.30937 |
| 0.30524 |
| 0.30430 |
| 0.30063 |
| 0.30185 |
| 0.30019 |
| 0.29024 |
| 0.29047 |
| 0.29323 |
| 0.29076 |
| 0.28504 |
| 0.28497 |
| 0.28379 |
| 0.28442 |
| 0.29021 |
| 0.29024 |
| 0.29024 |
| 0.28956 |
| 0.29060 |
| 0.29037 |
| 0.28704 |
| 0.28572 |
| 0.28739 |
| 0.28479 |
| 0.28425 |
| 0.29090 |
| 0.29323 |
| 0.29452 |
| 0.29791 |
| 0.30081 |
| 0.29998 |
| 0.29320 |
| 0.29425 |
| 0.29141 |
| 0.29537 |
| 0.29211 |
| 0.29457 |
| 0.26743 |
| 0.27014 |
| 0.26743 |
| 0.27189 |
| 0.27345 |
| 0.27059 |
| 0.27354 |
| 0.27819 |
| 0.27428 |
| 0.27394 |
| 0.27247 |
| 0.27254 |
| 0.27031 |
| 0.26825 |
| 0.27396 |
| 0.27950 |
| 0.27614 |
| 0.27757 |
| 0.28064 |
| 0.27290 |
| 0.27721 |
| 0.27836 |
| 0.28210 |
| 0.28050 |
| 0.27983 |
| 0.28173 |
| 0.28236 |
| 0.27771 |
| 0.28024 |
| 0.28781 |
| 0.28907 |
| 0.29012 |
| 0.28865 |
| 0.29814 |
| 0.29939 |
| 0.29628 |
| 0.29782 |
| 0.30299 |
| 0.30831 |
| 0.30303 |
| 0.30859 |
| 0.31618 |
| 0.31818 |
| 0.32018 |
| 0.31480 |
| 0.31676 |
| 0.30446 |
| 0.31029 |
| 0.31530 |
| 0.32140 |
| 0.32628 |
| 0.29300 |
| 0.30620 |
| 0.30261 |
| 0.30384 |
| 0.30338 |
| 0.30596 |
| 0.30463 |
| 0.30242 |
| 0.30804 |
| 0.31027 |
| 0.30696 |
| 0.30773 |
| 0.30235 |
| 0.29592 |
| 0.29468 |
| 0.29298 |
| 0.29655 |
| 0.29133 |
| 0.28915 |
| 0.28386 |
| 0.28273 |
| 0.27608 |
| 0.27555 |
| 0.27538 |
| 0.27906 |
| 0.27829 |
| 0.27792 |
| 0.27518 |
| 0.27579 |
| 0.27577 |
| 0.27196 |
| 0.26538 |
| 0.26606 |
| 0.27178 |
| 0.27835 |
| 0.28148 |
| 0.28178 |
| 0.26989 |
| 0.28483 |
| 0.29593 |
| 0.29376 |
| 0.30481 |
| 0.30671 |
| 0.30156 |
| 0.30262 |
| 0.30434 |
| 0.29238 |
| 0.29637 |
| 0.29283 |
| 0.28416 |
| 0.27905 |
| 0.27174 |
| 0.27025 |
| 0.27259 |
| 0.27161 |
| 0.26568 |
| 0.26723 |
| 0.26950 |
| 0.26977 |
| 0.27152 |
| 0.26939 |
| 0.27050 |
| 0.27282 |
| 0.26875 |
| 0.27005 |
| 0.27205 |
| 0.27630 |
| 0.27331 |
| 0.27341 |
| 0.27105 |
| 0.27370 |
| 0.27276 |
| 0.27422 |
| 0.27575 |
| 0.26467 |
| 0.25823 |
| 0.26009 |
| 0.25789 |
| 0.25727 |
| 0.26764 |
| 0.27301 |
| 0.27709 |
| 0.27496 |
| 0.27636 |
| 0.27863 |
| 0.28330 |
| 0.27930 |
| 0.27876 |
| 0.28780 |
| 0.28990 |
| 0.28925 |
| 0.29612 |
| 0.29631 |
| 0.29399 |
| 0.28835 |
| 0.28716 |
| 0.28373 |
| 0.28434 |
| 0.28515 |
| 0.28530 |
| 0.27981 |
| 0.28219 |
| 0.28020 |
| 0.27502 |
| 0.27629 |
| 0.27575 |
| 0.27529 |
| 0.28081 |
| 0.28322 |
| 0.28596 |
| 0.29155 |
| 0.28731 |
| 0.27946 |
| 0.29457 |
| 0.29092 |
| 0.28059 |
| 0.27880 |
| 0.28685 |
| 0.27189 |
| 0.26415 |
| 0.26284 |
| 0.26470 |
| 0.26218 |
| 0.26544 |
| 0.26536 |
| 0.27225 |
| 0.27533 |
| 0.27408 |
| 0.27388 |
| 0.26888 |
| 0.27084 |
| 0.28613 |
| 0.28192 |
| 0.27672 |
| 0.26550 |
| 0.25920 |
| 0.25421 |
| 0.26277 |
| 0.25886 |
| 0.26136 |
| 0.20360 |
| 0.20816 |
| 0.21177 |
| 0.21005 |
| 0.20966 |
| 0.21083 |
| 0.21263 |
| 0.21213 |
| 0.21712 |
| 0.21869 |
| 0.22266 |
| 0.22497 |
| 0.22684 |
| 0.23800 |
| 0.23385 |
| 0.24347 |
| 0.24057 |
| 0.23746 |
| 0.23695 |
| 0.23689 |
| 0.24128 |
| 0.24467 |
| 0.24601 |
| 0.24423 |
| 0.24272 |
| 0.24536 |
| 0.24560 |
| 0.24653 |
| 0.24940 |
| 0.25097 |
| 0.25405 |
| 0.25338 |
| 0.25352 |
| 0.25674 |
| 0.25650 |
| 0.25953 |
| 0.25847 |
| 0.26384 |
| 0.26376 |
| 0.26646 |
| 0.26439 |
| 0.26436 |
| 0.26669 |
| 0.26675 |
| 0.26840 |
| 0.26945 |
| 0.26951 |
| 0.26607 |
| 0.26787 |
| 0.26869 |
| 0.27080 |
| 0.27372 |
| 0.27411 |
| 0.27429 |
| 0.27122 |
| 0.26860 |
| 0.27016 |
| 0.26991 |
| 0.27111 |
| 0.27575 |
| 0.27297 |
| 0.26998 |
| 0.26904 |
| 0.27150 |
| 0.26452 |
| 0.26277 |
| 0.26497 |
| 0.25857 |
| 0.25641 |
| 0.25325 |
| 0.25595 |
| 0.25663 |
| 0.26334 |
| 0.25995 |
| 0.25721 |
| 0.25890 |
| 0.25893 |
| 0.26077 |
| 0.25408 |
| 0.25247 |
| 0.25126 |
| 0.25515 |
| 0.25493 |
| 0.25427 |
| 0.25262 |
| 0.25569 |
| 0.25420 |
| 0.24812 |
| 0.24336 |
| 0.24740 |
| 0.24538 |
| 0.25583 |
| 0.25332 |
| 0.25103 |
| 0.24620 |
| 0.24505 |
| 0.24890 |
| 0.25234 |
| 0.25212 |
| 0.25343 |
| 0.25829 |
| 0.25683 |
| 0.25416 |
| 0.25475 |
| 0.25805 |
| 0.25930 |
| 0.25817 |
| 0.25622 |
| 0.26135 |
| 0.25885 |
| 0.26178 |
| 0.25771 |
| 0.25415 |
| 0.25671 |
| 0.25490 |
| 0.25472 |
| 0.25281 |
| 0.24994 |
| 0.24884 |
| 0.25029 |
| 0.25079 |
| 0.24688 |
| 0.24658 |
| 0.24765 |
| 0.24836 |
| 0.25160 |
| 0.24926 |
| 0.25047 |
| 0.26284 |
| 0.26302 |
| 0.26212 |
| 0.26057 |
| 0.25833 |
| 0.26224 |
| 0.25803 |
| 0.25797 |
| 0.25673 |
| 0.25413 |
| 0.24855 |
| 0.24454 |
| 0.24043 |
| 0.24297 |
| 0.23148 |
| 0.23208 |
| 0.23037 |
| 0.22616 |
| 0.22679 |
| 0.22700 |
| 0.23085 |
| 0.23791 |
| 0.24186 |
| 0.24096 |
| 0.24065 |
| 0.24244 |
| 0.24867 |
| 0.24465 |
| 0.24434 |
| 0.24257 |
| 0.24843 |
| 0.25071 |
| 0.24681 |
| 0.25021 |
| 0.24793 |
| 0.24674 |
| 0.24765 |
| 0.23886 |
| 0.24097 |
| 0.24194 |
| 0.24158 |
| 0.23968 |
| 0.24163 |
| 0.24572 |
| 0.23857 |
| 0.24313 |
| 0.24808 |
| 0.25168 |
| 0.25606 |
| 0.25269 |
| 0.24865 |
| 0.24676 |
| 0.24257 |
| 0.24283 |
| 0.24787 |
| 0.25079 |
| 0.25854 |
| 0.26146 |
| 0.25892 |
| 0.25578 |
| 0.25631 |
| 0.26247 |
| 0.26190 |
| 0.25446 |
| 0.25606 |
| 0.26524 |
| 0.25610 |
| 0.25580 |
| 0.26064 |
| 0.26876 |
| 0.26747 |
| 0.26335 |
| 0.26577 |
| 0.26918 |
| 0.27363 |
| 0.26997 |
| 0.26370 |
| 0.26325 |
| 0.26899 |
| 0.26782 |
| 0.27167 |
| 0.26851 |
| 0.27095 |
| 0.27429 |
| 0.27301 |
| 0.27301 |
| 0.27710 |
| 0.28015 |
| 0.27460 |
| 0.27068 |
| 0.25832 |
| 0.26490 |
| 0.25707 |
| 0.25706 |
| 0.25705 |
| 0.25667 |
| 0.25096 |
| 0.25414 |
| 0.25636 |
| 0.26301 |
| 0.26661 |
| 0.27124 |
| 0.27374 |
| 0.27151 |
| 0.26741 |
| 0.26416 |
| 0.26234 |
| 0.25892 |
| 0.25486 |
| 0.24932 |
| 0.24819 |
| 0.25054 |
| 0.25942 |
| 0.25807 |
| 0.25232 |
| 0.25106 |
| 0.24523 |
| 0.24094 |
| 0.23829 |
| 0.24523 |
| 0.24118 |
| 0.22833 |
| 0.22782 |
| 0.24172 |
| 0.24534 |
| 0.24251 |
| 0.24480 |
| 0.24738 |
| 0.24430 |
| 0.24228 |
| 0.24400 |
| 0.23944 |
| 0.24012 |
| 0.24239 |
| 0.24114 |
| 0.24001 |
| 0.24164 |
| 0.23525 |
| 0.23082 |
| 0.23913 |
| 0.23811 |
| 0.24201 |
| 0.24205 |
| 0.24000 |
| 0.23345 |
| 0.23201 |
| 0.23582 |
| 0.23722 |
| 0.23978 |
| 0.24437 |
| 0.24729 |
| 0.24528 |
| 0.23891 |
| 0.24616 |
| 0.24137 |
| 0.24054 |
| 0.23803 |
| 0.24031 |
| 0.24328 |
| 0.24030 |
| 0.23645 |
| 0.23611 |
| 0.23852 |
| 0.22916 |
| 0.23226 |
| 0.23415 |
| 0.22601 |
| 0.21509 |
| 0.21133 |
| 0.21067 |
| 0.21459 |
| 0.20622 |
| 0.20954 |
| 0.21191 |
| 0.22114 |
| 0.22017 |
| 0.21168 |
| 0.21322 |
| 0.20655 |
| 0.20232 |
| 0.19226 |
| 0.20530 |
| 0.20889 |
| 0.19831 |
| 0.20469 |
| 0.19992 |
| 0.18481 |
| 0.18287 |
| 0.19150 |
| 0.19673 |
| 0.20857 |
| 0.19874 |
| 0.20618 |
| 0.20380 |
| 0.20745 |
| 0.17735 |
| 0.18087 |
| 0.18169 |
| 0.17638 |
| 0.17558 |
| 0.17167 |
| 0.17564 |
| 0.17918 |
| 0.18529 |
| 0.18445 |
| 0.17503 |
| 0.18950 |
| 0.19811 |
| 0.19562 |
| 0.20721 |
| 0.21451 |
| 0.20805 |
| 0.21096 |
| 0.21809 |
| 0.22294 |
| 0.22217 |
| 0.22534 |
| 0.23180 |
| 0.23252 |
| 0.23595 |
| 0.23659 |
| 0.23610 |
| 0.23487 |
| 0.23426 |
| 0.23553 |
| 0.24090 |
| 0.23875 |
| 0.24482 |
| 0.24225 |
| 0.24118 |
| 0.24157 |
| 0.24327 |
| 0.24514 |
| 0.24346 |
| 0.24294 |
| 0.24743 |
| 0.24300 |
| 0.25797 |
| 0.25322 |
| 0.25169 |
| 0.25028 |
| 0.24768 |
| 0.24285 |
| 0.24944 |
| 0.24791 |
| 0.24361 |
| 0.25172 |
| 0.24932 |
| 0.24670 |
| 0.24172 |
| 0.24199 |
| 0.25042 |
| 0.25344 |
| 0.25954 |
| 0.25615 |
| 0.25378 |
| 0.25331 |
| 0.25632 |
| 0.25152 |
| 0.25690 |
| 0.25501 |
| 0.25682 |
| 0.25447 |
| 0.24720 |
| 0.24223 |
| 0.24061 |
| 0.24125 |
| 0.23898 |
| 0.24354 |
| 0.24929 |
| 0.24782 |
| 0.25039 |
| 0.25109 |
| 0.24747 |
| 0.24526 |
| 0.24329 |
| 0.23786 |
| 0.23965 |
| 0.24262 |
| 0.24549 |
| 0.24540 |
| 0.24734 |
| 0.25052 |
| 0.25171 |
| 0.24936 |
| 0.24947 |
| 0.24459 |
| 0.24244 |
| 0.24313 |
| 0.24410 |
| 0.24198 |
| 0.24016 |
| 0.24207 |
| 0.24298 |
| 0.24360 |
| 0.24358 |
| 0.24471 |
| 0.24317 |
| 0.24397 |
| 0.24540 |
| 0.25015 |
| 0.25211 |
| 0.24942 |
| 0.25158 |
| 0.25511 |
| 0.25162 |
| 0.24472 |
| 0.24434 |
| 0.24104 |
| 0.24016 |
| 0.23765 |
| 0.23585 |
| 0.23593 |
| 0.23641 |
| 0.23849 |
| 0.24042 |
| 0.23896 |
| 0.25127 |
| 0.25200 |
| 0.25563 |
| 0.25174 |
| 0.25507 |
| 0.25230 |
| 0.24862 |
| 0.24737 |
| 0.25338 |
| 0.25325 |
| 0.24848 |
| 0.24703 |
| 0.24860 |
| 0.25695 |
| 0.24994 |
| 0.24976 |
| 0.24893 |
| 0.24822 |
| 0.24596 |
| 0.24114 |
| 0.23919 |
| 0.23508 |
| 0.23435 |
| 0.23448 |
| 0.23798 |
| 0.23211 |
| 0.23239 |
| 0.22909 |
| 0.23165 |
| 0.23015 |
| 0.23256 |
| 0.23688 |
| 0.23898 |
| 0.23387 |
| 0.23188 |
| 0.22415 |
| 0.22268 |
| 0.22580 |
| 0.22584 |
| 0.22410 |
| 0.22290 |
| 0.22074 |
| 0.21960 |
| 0.22126 |
| 0.22619 |
| 0.22503 |
| 0.22838 |
| 0.23249 |
| 0.23006 |
| 0.22971 |
| 0.23146 |
| 0.23879 |
| 0.24184 |
| 0.23553 |
| 0.23490 |
| 0.23954 |
| 0.23864 |
| 0.23550 |
| 0.23203 |
| 0.23359 |
| 0.23049 |
| 0.22807 |
| 0.23468 |
| 0.23979 |
| 0.23569 |
| 0.24449 |
| 0.24847 |
| 0.24992 |
| 0.24899 |
| 0.25525 |
| 0.25483 |
| 0.25927 |
| 0.25887 |
| 0.25924 |
| 0.25775 |
| 0.25959 |
| 0.26512 |
| 0.26899 |
| 0.26734 |
| 0.26620 |
| 0.26035 |
| 0.25961 |
| 0.25658 |
| 0.25510 |
| 0.25633 |
| 0.25762 |
| 0.26421 |
| 0.27340 |
| 0.26779 |
| 0.26577 |
| 0.26395 |
| 0.26822 |
| 0.27188 |
| 0.26579 |
| 0.26404 |
| 0.25987 |
| 0.25731 |
| 0.30375 |
| 0.29609 |
| 0.29488 |
| 0.26084 |
| 0.26052 |
| 0.25710 |
| 0.25861 |
| 0.25381 |
| 0.24907 |
| 0.25127 |
| 0.25196 |
| 0.24732 |
| 0.24583 |
| 0.25348 |
| 0.25429 |
| 0.25430 |
| 0.25717 |
| 0.25646 |
| 0.25619 |
| 0.25516 |
| 0.25591 |
| 0.25687 |
| 0.26067 |
| 0.26238 |
| 0.25895 |
| 0.25840 |
| 0.26910 |
| 0.26570 |
| 0.26556 |
| 0.26504 |
| 0.27268 |
| 0.27444 |