Günlük oranları Tarihi SDP /XPF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Sudan Lirası = 0.02401196 CFP frangı
üzerinde asgari
1 Eski Sudan Lirası = 0.00017994 CFP frangı
Date | SDP/XPF |
---|---|
0.00018290 | |
0.00018290 | |
0.00018290 | |
0.00018282 | |
0.00018326 | |
0.00018385 | |
0.00018418 | |
0.00018523 | |
0.00018505 | |
0.00018349 | |
0.00018341 | |
0.00018327 | |
0.00018314 | |
0.00018313 | |
0.00018350 | |
0.00018337 | |
0.00018432 | |
0.00018429 | |
0.00018470 | |
0.00018353 | |
0.00018317 | |
0.00018294 | |
0.00018286 | |
0.00018240 | |
0.00018240 | |
0.00018341 | |
0.00018488 | |
0.00018371 | |
0.00018244 | |
0.00018251 | |
0.00018477 | |
0.00018429 | |
0.00018529 | |
0.00018555 | |
0.00018627 | |
0.00018607 | |
0.00018650 | |
0.00018537 | |
0.00018529 | |
0.00018471 | |
0.00018375 | |
0.00018384 | |
0.00018284 | |
0.00018281 | |
0.00018255 | |
0.00018252 | |
0.00018155 | |
0.00018069 | |
0.00018288 | |
0.00018336 | |
0.00018308 | |
0.00018317 | |
0.00018546 | |
0.00018532 | |
0.00018475 | |
0.00018395 | |
0.00018195 | |
0.00018054 | |
0.00018158 | |
0.00019194 | |
0.00019227 | |
0.00019723 | |
0.00019829 | |
0.00020006 | |
0.00019875 | |
0.00019763 | |
0.00019594 | |
0.00019364 | |
0.00019415 | |
0.00019522 | |
0.00019739 | |
0.00019820 | |
0.00019874 | |
0.00019922 | |
0.00019990 | |
0.00019944 | |
0.00020186 | |
0.00020608 | |
0.00020464 | |
0.00021131 | |
0.00021297 | |
0.00021431 | |
0.00021683 | |
0.00021554 | |
0.00021621 | |
0.00021891 | |
0.00021140 | |
0.00020796 | |
0.00021133 | |
0.00021139 | |
0.00021110 | |
0.00020710 | |
0.00020698 | |
0.00020637 | |
0.00020635 | |
0.00020845 | |
0.00020848 | |
0.00020250 | |
0.00019976 | |
0.00020042 | |
0.00025642 | |
0.00024996 | |
0.00025003 | |
0.00025147 | |
0.00025338 | |
0.00025060 | |
0.00025485 | |
0.00024952 | |
0.00024246 | |
0.00024447 | |
0.00024646 | |
0.00024020 | |
0.00023727 | |
0.00023857 | |
0.00023676 | |
0.00024334 | |
0.00024047 | |
0.00023897 | |
0.00024168 | |
0.00024087 | |
0.00024186 | |
0.00024266 | |
0.00024250 | |
0.00024235 | |
0.00024254 | |
0.00024243 | |
0.00023880 | |
0.00023587 | |
0.00023478 | |
0.00023428 | |
0.00023427 | |
0.00023499 | |
0.00023353 | |
0.00023227 | |
0.00023204 | |
0.00023025 | |
0.00022953 | |
0.00022979 | |
0.00022968 | |
0.00022840 | |
0.00022862 | |
0.00022620 | |
0.00022813 | |
0.00022837 | |
0.00022602 | |
0.00022258 | |
0.00022333 | |
0.00022912 | |
0.00022801 | |
0.00023039 | |
0.00023219 | |
0.00023843 | |
0.00024558 | |
0.00024499 | |
0.00026069 | |
0.00025980 | |
0.00026095 | |
0.00026377 | |
0.00026695 | |
0.00026718 | |
0.00026397 | |
0.00026823 | |
0.00026402 | |
0.00178756 | |
0.00178907 | |
0.00180945 | |
0.00178972 | |
0.00178381 | |
0.00178638 | |
0.00178032 | |
0.00175746 | |
0.00177990 | |
0.00178918 | |
0.00177870 | |
0.00179289 | |
0.00180895 | |
0.00181791 | |
0.00183546 | |
0.00183154 | |
0.00186237 | |
0.00183146 | |
0.00184797 | |
0.00184620 | |
0.00184678 | |
0.00185532 | |
0.00184563 | |
0.00183286 | |
0.00184239 | |
0.00181523 | |
0.00183576 | |
0.00183348 | |
0.00184108 | |
0.00184521 | |
0.00183878 | |
0.00189872 | |
0.00191169 | |
0.00192706 | |
0.00192627 | |
0.00193547 | |
0.00193089 | |
0.00192582 | |
0.00195776 | |
0.00199703 | |
0.00200284 | |
0.00200452 | |
0.00198162 | |
0.00199921 | |
0.00198584 | |
0.00199997 | |
0.00201043 | |
0.00196652 | |
0.00201205 | |
0.00194470 | |
0.00189398 | |
0.00195094 | |
0.00204652 | |
0.00210836 | |
0.00216200 | |
0.00220977 | |
0.00239706 | |
0.00237935 | |
0.00237426 | |
0.00236912 | |
0.00237432 | |
0.00239437 | |
0.00237915 | |
0.00239436 | |
0.00240662 | |
0.00240914 | |
0.00240456 | |
0.00240181 | |
0.00237591 | |
0.00239813 | |
0.00237344 | |
0.00240159 | |
0.00241250 | |
0.00243523 | |
0.00241379 | |
0.00240371 | |
0.00240365 | |
0.00240281 | |
0.00238570 | |
0.00238847 | |
0.00236917 | |
0.00237174 | |
0.00238531 | |
0.00236713 | |
0.00234619 | |
0.00236625 | |
0.00233699 | |
0.00233151 | |
0.00236170 | |
0.00234666 | |
0.00237141 | |
0.00236963 | |
0.00237130 | |
0.00235813 | |
0.00236216 | |
0.00237731 | |
0.00223428 | |
0.00222080 | |
0.00223381 | |
0.00223622 | |
0.00222131 | |
0.00221378 | |
0.00223439 | |
0.00221644 | |
0.00221247 | |
0.00223148 | |
0.00222156 | |
0.00219499 | |
0.00220050 | |
0.00220396 | |
0.00219113 | |
0.00219501 | |
0.00219350 | |
0.00220121 | |
0.00221536 | |
0.00219870 | |
0.00221718 | |
0.00221101 | |
0.00219868 | |
0.00223043 | |
0.00220954 | |
0.00220745 | |
0.00220880 | |
0.00573894 | |
0.00577675 | |
0.00572621 | |
0.00564578 | |
0.00569443 | |
0.00574399 | |
0.00570426 | |
0.00571314 | |
0.00581951 | |
0.00582815 | |
0.00575732 | |
0.00568849 | |
0.00567469 | |
0.00567038 | |
0.00563746 | |
0.00571035 | |
0.00568047 | |
0.00573819 | |
0.00563700 | |
0.00566298 | |
0.00569237 | |
0.00565212 | |
0.00554403 | |
0.00555485 | |
0.00547347 | |
0.00540216 | |
0.00534450 | |
0.00537345 | |
0.00536244 | |
0.00530754 | |
0.00537040 | |
0.00537401 | |
0.00535592 | |
0.00532293 | |
0.00542004 | |
0.00533373 | |
0.01377591 | |
0.01393354 | |
0.01404921 | |
0.01424169 | |
0.01433705 | |
0.01438570 | |
0.01445707 | |
0.01519060 | |
0.01510172 | |
0.01499285 | |
0.01593356 | |
0.01602062 | |
0.01595375 | |
0.01594405 | |
0.01597851 | |
0.01596727 | |
0.01589436 | |
0.01584799 | |
0.01581390 | |
0.01582172 | |
0.01581623 | |
0.01594687 | |
0.01591108 | |
0.01589809 | |
0.01597385 | |
0.01602947 | |
0.01618340 | |
0.01623736 | |
0.01629099 | |
0.01644227 | |
0.01647056 | |
0.01646383 | |
0.01644907 | |
0.01644857 | |
0.01643504 | |
0.01661786 | |
0.01666948 | |
0.01669023 | |
0.01678166 | |
0.01700659 | |
0.01701284 | |
0.01693524 | |
0.01670498 | |
0.01680181 | |
0.01686440 | |
0.01694761 | |
0.01700133 | |
0.01692830 | |
0.01695469 | |
0.01689487 | |
0.01695406 | |
0.01686357 | |
0.01686528 | |
0.01700397 | |
0.01696973 | |
0.01706569 | |
0.01711415 | |
0.01696093 | |
0.01688146 | |
0.01698654 | |
0.01695946 | |
0.01686640 | |
0.01661168 | |
0.01670037 | |
0.01678014 | |
0.01666467 | |
0.01655396 | |
0.01655136 | |
0.01653709 | |
0.01663521 | |
0.01659761 | |
0.01660791 | |
0.01663604 | |
0.01651503 | |
0.01660918 | |
0.01658448 | |
0.01666513 | |
0.01684883 | |
0.02329420 | |
0.02332398 | |
0.02324216 | |
0.02305932 | |
0.02298851 | |
0.02320163 | |
0.02319342 | |
0.02305870 | |
0.02290362 | |
0.02282119 | |
0.02285563 | |
0.02305251 | |
0.02294762 | |
0.02291136 | |
0.02283744 | |
0.02319757 | |
0.02301969 | |
0.02329611 | |
0.02355184 | |
0.02340320 | |
0.02327821 | |
0.02300868 | |
0.02312905 | |
0.02355310 | |
0.02366229 | |
0.02356994 | |
0.02368841 | |
0.02360617 | |
0.02351471 | |
0.02367191 | |
0.02361579 | |
0.02372802 | |
0.02365610 | |
0.02357296 | |
0.02350906 |