Günlük oranları Tarihi SDP /MCF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Eski Sudan Lirası = 0.001319915 Monako frangı
üzerinde asgari
1 Eski Sudan Lirası = 0.000009891 Monako frangı
Date | SDP/MCF |
---|---|
0.000010054 | |
0.000010050 | |
0.000010073 | |
0.000010106 | |
0.000010124 | |
0.000010182 | |
0.000010172 | |
0.000010086 | |
0.000010082 | |
0.000010074 | |
0.000010067 | |
0.000010067 | |
0.000010087 | |
0.000010080 | |
0.000010132 | |
0.000010130 | |
0.000010153 | |
0.000010088 | |
0.000010069 | |
0.000010056 | |
0.000010052 | |
0.000010027 | |
0.000010026 | |
0.000010082 | |
0.000010163 | |
0.000010098 | |
0.000010029 | |
0.000010032 | |
0.000010156 | |
0.000010130 | |
0.000010185 | |
0.000010200 | |
0.000010239 | |
0.000010228 | |
0.000010252 | |
0.000010190 | |
0.000010185 | |
0.000010154 | |
0.000010101 | |
0.000010105 | |
0.000010051 | |
0.000010049 | |
0.000010035 | |
0.000010033 | |
0.000009980 | |
0.000009932 | |
0.000010053 | |
0.000010079 | |
0.000010064 | |
0.000010069 | |
0.000010195 | |
0.000010187 | |
0.000010156 | |
0.000010112 | |
0.000010001 | |
0.000009924 | |
0.000009981 | |
0.000010550 | |
0.000010569 | |
0.000010841 | |
0.000010900 | |
0.000010997 | |
0.000010925 | |
0.000010863 | |
0.000010771 | |
0.000010644 | |
0.000010672 | |
0.000010731 | |
0.000010851 | |
0.000010895 | |
0.000010925 | |
0.000010951 | |
0.000010988 | |
0.000010963 | |
0.000011096 | |
0.000011328 | |
0.000011249 | |
0.000011616 | |
0.000011707 | |
0.000011780 | |
0.000011919 | |
0.000011848 | |
0.000011885 | |
0.000012033 | |
0.000011620 | |
0.000011431 | |
0.000011617 | |
0.000011620 | |
0.000011604 | |
0.000011384 | |
0.000011378 | |
0.000011344 | |
0.000011343 | |
0.000011458 | |
0.000011460 | |
0.000011131 | |
0.000010981 | |
0.000011017 | |
0.000014095 | |
0.000013740 | |
0.000013744 | |
0.000013823 | |
0.000013928 | |
0.000013775 | |
0.000014009 | |
0.000013716 | |
0.000013328 | |
0.000013438 | |
0.000013548 | |
0.000013203 | |
0.000013042 | |
0.000013114 | |
0.000013015 | |
0.000013376 | |
0.000013219 | |
0.000013136 | |
0.000013285 | |
0.000013241 | |
0.000013295 | |
0.000013339 | |
0.000013330 | |
0.000013322 | |
0.000013332 | |
0.000013326 | |
0.000013127 | |
0.000012966 | |
0.000012905 | |
0.000012878 | |
0.000012878 | |
0.000012917 | |
0.000012837 | |
0.000012768 | |
0.000012755 | |
0.000012657 | |
0.000012617 | |
0.000012631 | |
0.000012625 | |
0.000012555 | |
0.000012567 | |
0.000012434 | |
0.000012540 | |
0.000012553 | |
0.000012424 | |
0.000012235 | |
0.000012276 | |
0.000012595 | |
0.000012533 | |
0.000012664 | |
0.000012763 | |
0.000013106 | |
0.000013499 | |
0.000013467 | |
0.000014330 | |
0.000014281 | |
0.000014344 | |
0.000014499 | |
0.000014674 | |
0.000014687 | |
0.000014510 | |
0.000014744 | |
0.000014513 | |
0.000098261 | |
0.000098344 | |
0.000099464 | |
0.000098379 | |
0.000098055 | |
0.000098196 | |
0.000097863 | |
0.000096606 | |
0.000097839 | |
0.000098350 | |
0.000097773 | |
0.000098554 | |
0.000099436 | |
0.000099929 | |
0.000100893 | |
0.000100678 | |
0.000102373 | |
0.000100674 | |
0.000101581 | |
0.000101484 | |
0.000101516 | |
0.000101985 | |
0.000101452 | |
0.000100751 | |
0.000101274 | |
0.000099782 | |
0.000100910 | |
0.000100785 | |
0.000101202 | |
0.000101430 | |
0.000101076 | |
0.000104371 | |
0.000105084 | |
0.000105929 | |
0.000105885 | |
0.000106391 | |
0.000106139 | |
0.000105860 | |
0.000107616 | |
0.000109775 | |
0.000110094 | |
0.000110187 | |
0.000108928 | |
0.000109895 | |
0.000109160 | |
0.000109936 | |
0.000110511 | |
0.000108098 | |
0.000110600 | |
0.000106899 | |
0.000104110 | |
0.000107242 | |
0.000112495 | |
0.000115894 | |
0.000118843 | |
0.000121469 | |
0.000131764 | |
0.000130791 | |
0.000130511 | |
0.000130228 | |
0.000130514 | |
0.000131617 | |
0.000130779 | |
0.000131616 | |
0.000132290 | |
0.000132428 | |
0.000132177 | |
0.000132026 | |
0.000130602 | |
0.000131823 | |
0.000130466 | |
0.000132013 | |
0.000132613 | |
0.000133862 | |
0.000132684 | |
0.000132130 | |
0.000132126 | |
0.000132080 | |
0.000131140 | |
0.000131292 | |
0.000130231 | |
0.000130372 | |
0.000131118 | |
0.000130119 | |
0.000128968 | |
0.000130070 | |
0.000128462 | |
0.000128161 | |
0.000129820 | |
0.000128994 | |
0.000130354 | |
0.000130256 | |
0.000130348 | |
0.000129624 | |
0.000129846 | |
0.000130678 | |
0.000122816 | |
0.000122075 | |
0.000122790 | |
0.000122923 | |
0.000122103 | |
0.000121690 | |
0.000122822 | |
0.000121836 | |
0.000121617 | |
0.000122662 | |
0.000122117 | |
0.000120656 | |
0.000120959 | |
0.000121150 | |
0.000120444 | |
0.000120658 | |
0.000120575 | |
0.000120998 | |
0.000121776 | |
0.000120860 | |
0.000121877 | |
0.000121537 | |
0.000120859 | |
0.000122604 | |
0.000121457 | |
0.000121342 | |
0.000121416 | |
0.000315464 | |
0.000317542 | |
0.000314765 | |
0.000310343 | |
0.000313018 | |
0.000315742 | |
0.000313558 | |
0.000314046 | |
0.000319893 | |
0.000320368 | |
0.000316475 | |
0.000312691 | |
0.000311933 | |
0.000311696 | |
0.000309886 | |
0.000313893 | |
0.000312250 | |
0.000315423 | |
0.000309861 | |
0.000311289 | |
0.000312904 | |
0.000310692 | |
0.000304750 | |
0.000305345 | |
0.000300871 | |
0.000296952 | |
0.000293782 | |
0.000295374 | |
0.000294768 | |
0.000291750 | |
0.000295206 | |
0.000295404 | |
0.000294410 | |
0.000292596 | |
0.000297935 | |
0.000293190 | |
0.000757249 | |
0.000765914 | |
0.000772272 | |
0.000782853 | |
0.000788094 | |
0.000790769 | |
0.000794692 | |
0.000835013 | |
0.000830128 | |
0.000824143 | |
0.000875853 | |
0.000880639 | |
0.000876963 | |
0.000876430 | |
0.000878324 | |
0.000877706 | |
0.000873698 | |
0.000871149 | |
0.000869275 | |
0.000869705 | |
0.000869403 | |
0.000876585 | |
0.000874617 | |
0.000873903 | |
0.000878068 | |
0.000881125 | |
0.000889586 | |
0.000891022 | |
0.000893502 | |
0.000901761 | |
0.000902935 | |
0.000901647 | |
0.000900891 | |
0.000903844 | |
0.000899912 | |
0.000913468 | |
0.000916306 | |
0.000917447 | |
0.000922472 | |
0.000934836 | |
0.000935180 | |
0.000930915 | |
0.000918257 | |
0.000923580 | |
0.000927021 | |
0.000931594 | |
0.000934547 | |
0.000930533 | |
0.000931983 | |
0.000928695 | |
0.000931949 | |
0.000926975 | |
0.000927069 | |
0.000934693 | |
0.000932810 | |
0.000938085 | |
0.000940749 | |
0.000932327 | |
0.000927958 | |
0.000933735 | |
0.000932246 | |
0.000927131 | |
0.000913129 | |
0.000918004 | |
0.000922389 | |
0.000916041 | |
0.000909956 | |
0.000909813 | |
0.000909029 | |
0.000914422 | |
0.000912355 | |
0.000912922 | |
0.000914468 | |
0.000907816 | |
0.000912991 | |
0.000911634 | |
0.000916067 | |
0.000926165 | |
0.001280461 | |
0.001282098 | |
0.001277600 | |
0.001267550 | |
0.001263657 | |
0.001275372 | |
0.001274921 | |
0.001267515 | |
0.001258991 | |
0.001254460 | |
0.001256353 | |
0.001267175 | |
0.001261410 | |
0.001259416 | |
0.001255353 | |
0.001275149 | |
0.001265371 | |
0.001280566 | |
0.001294623 | |
0.001286453 | |
0.001279582 | |
0.001264766 | |
0.001271382 | |
0.001294692 | |
0.001300694 | |
0.001295618 | |
0.001302130 | |
0.001297609 | |
0.001292582 | |
0.001301223 | |
0.001298138 | |
0.001304307 | |
0.001300354 | |
0.001295784 | |
0.001292271 |